Micro Gold Futures (Aug 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2432.9 | +0.64% | 15.5 | 2454.2 | 2411.1 | Kauf |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2456.2 | +0.65% | 15.8 | 2477.0 | 2434.6 | Kauf |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2479.6 | +0.66% | 16.2 | 2500.3 | 2458.0 | Kauf |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2503.8 | +0.70% | 17.4 | 2522.9 | 2483.0 | Kauf |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2534.4 | +0.99% | 24.8 | 2541.5 | 2507.9 | Starker Kauf |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2553.8 | +0.94% | 23.8 | 2564.6 | 2529.7 | Starker Kauf |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2572.8 | +0.89% | 22.7 | 2572.8 | 2572.8 | Kauf |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2590.0 | +0.82% | 21.0 | 2590.0 | 2590.0 | Kauf |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2587.4 | +1.29% | 33.0 | 2587.4 | 2587.4 | Starker Kauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2605.1 | +1.28% | 33.0 | 2605.1 | 2605.1 | Starker Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2625.3 | +1.27% | 33.0 | 2625.3 | 2625.3 | Starker Kauf |