Micro Gold Futures (Aug 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2431.7 | −0.28% | −6.8 | 2434.5 | 2428.6 | Kauf |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2455.5 | −0.25% | −6.2 | 2457.2 | 2453.5 | Kauf |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2480.0 | −0.21% | −5.1 | 2480.0 | 2478.3 | Kauf |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2505.3 | −0.14% | −3.5 | 2505.3 | 2503.8 | Kauf |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2532.5 | +0.91% | 22.9 | 2541.5 | 2507.9 | Kauf |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2549.4 | −0.14% | −3.6 | 2549.4 | 2549.4 | Kauf |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2573.1 | +0.90% | 23.0 | 2573.1 | 2572.8 | Kauf |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2592.0 | +0.90% | 23.0 | 2592.0 | 2590.0 | Starker Kauf |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2610.4 | +0.89% | 23.0 | 2610.4 | 2610.4 | Kauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2628.1 | +0.88% | 23.0 | 2628.1 | 2628.1 | Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2648.3 | +0.88% | 23.0 | 2648.3 | 2648.3 | Kauf |