Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.187,4 | +0,53% | +22,2 | 4.191,9 | 4.141,1 | Starker Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.220,5 | +0,43% | +18,2 | 4.229,1 | 4.174,6 | Starker Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.251,3 | +0,46% | +19,5 | 4.258,0 | 4.205,0 | Starker Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.281,1 | +0,45% | +19,2 | 4.286,7 | 4.234,5 | Starker Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.305,3 | +0,33% | +14,1 | 4.316,1 | 4.271,8 | Starker Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.336,1 | +0,46% | +19,7 | 4.337,6 | 4.291,8 | Starker Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.362,4 | +0,47% | +20,2 | 4.363,1 | 4.314,9 | Starker Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.385,3 | +0,40% | +17,6 | 4.385,3 | 4.365,0 | Starker Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.400,0 | +0,19% | +8,2 | 4.400,0 | 4.400,0 | Starker Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.417,0 | +0,58% | +25,4 | 4.417,0 | 4.417,0 | Kauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.442,6 | +0,58% | +25,4 | 4.442,6 | 4.435,0 | Kauf |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.467,6 | +0,57% | +25,3 | 4.467,6 | 4.467,6 | Starker Kauf |