Micro Gold Futures (Apr 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4.108,6 | +3,34% | +132,7 | 4.108,6 | 4.090,0 | Starker Kauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.132,7 | −0,01% | −0,3 | 4.134,8 | 4.128,0 | Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.165,1 | −0,03% | −1,3 | 4.166,1 | 4.162,5 | Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.194,5 | −0,05% | −1,9 | 4.199,9 | 4.192,9 | Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.225,9 | +3,30% | +135,0 | 4.226,2 | 4.125,6 | Starker Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.255,0 | +3,29% | +135,4 | 4.255,0 | 4.160,0 | Starker Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.282,1 | +3,28% | +135,8 | 4.282,1 | 4.190,0 | Starker Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.309,4 | +3,27% | +136,4 | 4.309,4 | 4.232,0 | Starker Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.336,3 | +3,25% | +136,6 | 4.336,3 | 4.336,3 | Starker Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.361,3 | +3,23% | +136,6 | 4.361,3 | 4.361,3 | Starker Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.386,1 | +3,22% | +136,7 | 4.386,1 | 4.335,0 | Starker Kauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.410,5 | +3,20% | +136,7 | 4.410,5 | 4.410,5 | Starker Kauf |