Micro Gold Futures (Apr 2027)Micro Gold Futures (Apr 2027)Micro Gold Futures (Apr 2027)

Micro Gold Futures (Apr 2027)

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293.991,4−0,04%−1,54.028,93.973,1
Neutral
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254.023,9−0,06%−2,34.062,04.007,0
Neutral
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284.054,4−0,03%−1,34.091,14.036,7
Neutral
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264.084,1−0,04%−1,84.121,04.069,6
Neutral
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274.113,8−0,06%−2,44.149,14.100,0
Neutral
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284.168,8+0,58%+24,04.176,34.132,1
Neutral
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294.180,0+0,14%+5,84.205,04.160,8
Neutral
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244.202,6+0,84%+35,24.202,64.184,6
Neutral
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284.229,3+0,84%+35,24.229,34.215,8
Neutral
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284.256,2+0,83%+35,24.258,44.256,2
Neutral
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274.282,6+0,83%+35,24.282,64.282,6
Neutral