Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.999,0 | +0,15% | +6,1 | 4.028,9 | 3.973,1 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.031,2 | +0,12% | +5,0 | 4.062,0 | 4.006,2 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.061,0 | +0,13% | +5,3 | 4.091,1 | 4.036,0 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.086,6 | +0,02% | +0,7 | 4.121,0 | 4.065,8 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.109,9 | −0,15% | −6,3 | 4.149,1 | 4.100,0 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.130,5 | −0,35% | −14,3 | 4.176,3 | 4.130,5 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.180,0 | +0,14% | +5,8 | 4.205,0 | 4.160,8 | Neutral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.202,6 | +0,84% | +35,2 | 4.202,6 | 4.184,6 | Neutral |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.229,3 | +0,84% | +35,2 | 4.229,3 | 4.215,8 | Neutral |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.256,2 | +0,83% | +35,2 | 4.258,4 | 4.256,2 | Neutral |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.282,6 | +0,83% | +35,2 | 4.282,6 | 4.282,6 | Verkauf |