Micro Gold Futures (Apr 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025)D | 2025-04-28 | 3.204,8 | −0,54% | −17,4 | 3.225,7 | 3.204,8 | Kaufen |
| MGCM2025Micro Gold Futures (Jun 2025) D | 2025-06-26 | 3.234,0 | +0,24% | 7,7 | 3.249,0 | 3.224,5 | Kaufen |
| MGCQ2025Micro Gold Futures (Aug 2025) D | 2025-08-27 | 3.261,7 | +0,26% | 8,6 | 3.275,6 | 3.252,8 | Kaufen |
| MGCV2025Micro Gold Futures (Oct 2025) D | 2025-10-29 | 3.288,0 | +0,28% | 9,1 | 3.301,5 | 3.279,2 | Kaufen |
| MGCZ2025Micro Gold Futures (Dec 2025) D | 2025-12-29 | 3.314,6 | +0,30% | 10,0 | 3.322,2 | 3.307,0 | Kaufen |
| MGCG2026Micro Gold Futures (Feb 2026) D | 2026-02-25 | 3.346,2 | +0,51% | 16,9 | 3.346,2 | 3.336,8 | Kaufen |
| MGCJ2026Micro Gold Futures (Apr 2026) D | 2026-04-28 | 3.361,7 | +0,27% | 8,9 | 3.361,7 | 3.361,7 | Kaufen |
| MGCM2026Micro Gold Futures (Jun 2026) D | 2026-06-26 | 3.376,1 | −0,62% | −21,0 | 3.392,8 | 3.367,0 | Kaufen |
| MGCQ2026Micro Gold Futures (Aug 2026) D | 2026-08-27 | 3.398,6 | −0,61% | −20,7 | 3.398,6 | 3.398,6 | Kaufen |
| MGCV2026Micro Gold Futures (Oct 2026) D | 2026-10-28 | 3.419,8 | −0,57% | −19,6 | 3.419,8 | 3.419,8 | Kaufen |
| MGCZ2026Micro Gold Futures (Dec 2026) D | 2026-12-29 | 3.440,8 | −0,53% | −18,5 | 3.440,8 | 3.440,8 | Kaufen |
| MGCG2027Micro Gold Futures (Feb 2027) D | 2027-02-24 | 3.464,5 | −0,52% | −18,2 | 3.464,5 | 3.464,5 | Neutral |