Micro Gold Futures (Apr 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2332.5 | −0.30% | −7.1 | 2348.7 | 2328.3 | Verkauf |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2352.8 | −0.41% | −9.7 | 2371.0 | 2351.5 | Verkauf |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2378.9 | −0.28% | −6.7 | 2394.0 | 2375.1 | Verkauf |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2401.0 | −0.31% | −7.4 | 2415.5 | 2400.3 | Verkauf |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2420.2 | −0.31% | −7.5 | 2425.0 | 2420.0 | Verkauf |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2440.0 | −0.32% | −7.8 | 2454.1 | 2439.0 | Verkauf |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2460.1 | −0.27% | −6.7 | 2460.1 | 2460.1 | Verkauf |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2485.2 | +0.14% | 3.4 | 2485.2 | 2485.2 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2502.4 | +0.14% | 3.4 | 2502.4 | 2502.4 | Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2521.3 | +0.14% | 3.4 | 2521.3 | 2521.3 | Verkauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2540.3 | +0.13% | 3.4 | 2540.3 | 2540.3 | Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2550.1 | +0.13% | 3.4 | 2550.1 | 2550.1 | Starker Kauf |