Micro Gold Futures (Apr 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.737,1 | +0,06% | +2,1 | 3.759,1 | 3.720,0 | Kauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.769,3 | +0,03% | +1,2 | 3.792,1 | 3.752,0 | Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.799,0 | +0,02% | +0,9 | 3.821,3 | 3.782,6 | Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.825,9 | +0,03% | +1,2 | 3.847,0 | 3.810,0 | Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.851,7 | +0,03% | +1,1 | 3.875,8 | 3.837,8 | Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.868,5 | −0,18% | −6,8 | 3.890,0 | 3.863,9 | Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.891,6 | −0,15% | −5,8 | 3.891,6 | 3.891,6 | Starker Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.918,0 | −0,02% | −0,9 | 3.938,2 | 3.905,0 | Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.940,5 | −1,16% | −46,3 | 3.940,5 | 3.940,5 | Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.970,0 | +0,22% | +8,9 | 3.970,0 | 3.970,0 | Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.982,0 | −1,15% | −46,2 | 3.982,0 | 3.982,0 | Kauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.003,1 | −1,14% | −46,0 | 4.003,1 | 4.003,1 | Neutral |