Micro Gold Futures (Apr 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.743,9 | +0,24% | +8,9 | 3.759,1 | 3.728,1 | Kauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.777,0 | +0,24% | +8,9 | 3.792,1 | 3.760,3 | Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.806,0 | +0,21% | +7,9 | 3.821,3 | 3.790,9 | Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.830,5 | +0,15% | +5,8 | 3.847,0 | 3.818,2 | Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.867,8 | +0,45% | +17,2 | 3.875,8 | 3.846,2 | Starker Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.889,8 | +0,37% | +14,5 | 3.890,0 | 3.871,4 | Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.897,4 | −1,18% | −46,6 | 3.936,3 | 3.895,0 | Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.935,0 | +0,41% | +16,1 | 3.938,2 | 3.915,6 | Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.940,5 | −1,16% | −46,3 | 3.940,5 | 3.940,5 | Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.961,1 | −1,16% | −46,3 | 3.961,1 | 3.961,1 | Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.982,0 | −1,15% | −46,2 | 3.982,0 | 3.982,0 | Kauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.003,1 | −1,14% | −46,0 | 4.003,1 | 4.003,1 | Neutral |