Micro Gold Futures (Feb 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3.116,1 | −0,09% | −2,8 | 3.136,7 | 3.116,1 | Kaufen |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3.146,6 | +0,02% | 0,6 | 3.164,0 | 3.135,1 | Kaufen |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.172,0 | +0,02% | 0,7 | 3.188,8 | 3.161,0 | Kaufen |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.192,8 | −0,08% | −2,4 | 3.212,6 | 3.188,0 | Kaufen |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.219,0 | 0,00% | 0,0 | 3.235,0 | 3.216,7 | Kaufen |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.243,0 | +0,03% | 0,9 | 3.249,7 | 3.239,7 | Kaufen |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.276,0 | +0,40% | 13,0 | 3.276,0 | 3.276,0 | Kaufen |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.283,9 | −0,14% | −4,5 | 3.290,0 | 3.283,9 | Kaufen |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.305,6 | −0,14% | −4,6 | 3.305,6 | 3.305,6 | Kaufen |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.326,1 | −0,14% | −4,7 | 3.326,1 | 3.326,1 | Kaufen |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.345,8 | −0,13% | −4,4 | 3.345,8 | 3.345,8 | Kaufen |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.372,3 | −0,12% | −4,0 | 3.372,3 | 3.372,3 | Verkaufen |