Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.074,5 | −0,48% | −19,7 | 4.108,0 | 4.006,7 | Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.109,8 | −0,48% | −19,7 | 4.143,0 | 4.041,4 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.139,5 | −0,47% | −19,5 | 4.172,5 | 4.070,5 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.169,7 | −0,46% | −19,4 | 4.200,5 | 4.105,8 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.199,5 | −0,45% | −19,1 | 4.229,3 | 4.143,1 | Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.226,5 | −0,44% | −18,8 | 4.242,7 | 4.212,8 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.254,2 | −0,43% | −18,3 | 4.278,1 | 4.191,1 | Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.281,1 | −0,43% | −18,3 | 4.290,4 | 4.275,1 | Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.306,8 | −0,42% | −18,1 | 4.306,8 | 4.306,8 | Neutral |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.333,4 | −0,41% | −18,0 | 4.333,4 | 4.333,4 | Neutral |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.360,3 | −0,41% | −17,8 | 4.360,3 | 4.347,9 | Neutral |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.387,1 | −0,40% | −17,6 | 4.387,1 | 4.387,1 | Neutral |