Micro Gold Futures (Feb 2023)Micro Gold Futures (Feb 2023)Micro Gold Futures (Feb 2023)

Micro Gold Futures (Feb 2023)

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293.944,0−0,42%−16,53.949,33.940,2
Neutral
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-253.976,9−0,41%−16,53.981,13.976,0
Neutral
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284.007,0−0,39%−15,54.011,04.001,0
Neutral
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264.036,2−0,39%−16,04.036,24.036,2
Neutral
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274.068,0−0,35%−14,24.068,04.068,0
Neutral
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284.110,5−1,34%−55,74.151,14.100,0
Neutral
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294.139,1−1,33%−55,84.189,04.116,9
Neutral
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244.167,4−1,32%−55,84.192,04.167,4
Verkauf
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284.194,1−1,32%−56,14.194,14.194,1
Verkauf
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284.221,0−1,32%−56,34.221,04.221,0
Verkauf
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274.247,4−1,31%−56,44.247,44.247,4
Verkauf