Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.965,9 | +0,14% | +5,4 | 3.967,3 | 3.935,4 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.999,1 | +0,14% | +5,7 | 3.999,7 | 3.969,1 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.028,6 | +0,15% | +6,1 | 4.029,0 | 3.999,0 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.057,6 | +0,13% | +5,4 | 4.058,1 | 4.034,0 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.083,3 | +0,03% | +1,1 | 4.083,3 | 4.060,1 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.094,7 | −0,38% | −15,8 | 4.105,5 | 4.093,1 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.135,0 | −0,10% | −4,1 | 4.135,0 | 4.135,0 | Neutral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.167,4 | −1,32% | −55,8 | 4.192,0 | 4.167,4 | Verkauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.194,1 | −1,32% | −56,1 | 4.194,1 | 4.194,1 | Verkauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.221,0 | −1,32% | −56,3 | 4.221,0 | 4.221,0 | Verkauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.247,4 | −1,31% | −56,4 | 4.247,4 | 4.247,4 | Verkauf |