Micro Gold Futures (Feb 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.750,5 | +2,03% | +74,5 | 3.750,5 | 3.687,6 | Starker Kauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.780,6 | +2,02% | +74,8 | 3.780,9 | 3.717,7 | Starker Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.810,1 | +2,02% | +75,3 | 3.810,1 | 3.747,7 | Starker Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.835,9 | +2,01% | +75,4 | 3.836,2 | 3.773,2 | Starker Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.857,0 | +1,89% | +71,4 | 3.857,0 | 3.802,8 | Starker Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.864,0 | +1,44% | +54,9 | 3.864,7 | 3.828,8 | Starker Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.888,5 | +1,50% | +57,5 | 3.889,4 | 3.878,1 | Starker Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.917,7 | +1,69% | +65,2 | 3.917,7 | 3.870,5 | Starker Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.874,3 | +0,75% | +28,8 | 3.874,3 | 3.874,3 | Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.895,0 | +0,76% | +29,4 | 3.895,0 | 3.895,0 | Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.915,9 | +0,77% | +29,8 | 3.915,9 | 3.915,9 | Kauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3.936,9 | +0,77% | +30,1 | 3.936,9 | 3.936,9 | Neutral |