Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.104,9 | +2,37% | +95,1 | 4.115,0 | 4.004,9 | Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.138,3 | +2,35% | +95,0 | 4.148,6 | 4.039,7 | Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.168,0 | +2,34% | +95,2 | 4.178,8 | 4.072,3 | Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.198,9 | +2,35% | +96,6 | 4.208,0 | 4.106,2 | Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.219,9 | +2,15% | +88,7 | 4.225,2 | 4.139,6 | Starker Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.242,7 | +2,02% | +84,1 | 4.264,0 | 4.163,1 | Starker Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.276,5 | +2,13% | +89,3 | 4.294,1 | 4.231,8 | Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.294,5 | +1,88% | +79,2 | 4.295,1 | 4.268,4 | Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.242,1 | +0,39% | +16,4 | 4.242,1 | 4.242,1 | Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.269,1 | +0,39% | +16,4 | 4.269,1 | 4.269,1 | Neutral |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.382,8 | +2,03% | +87,2 | 4.382,8 | 4.382,8 | Starker Kauf |