Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.208,3 | −0,11% | −4,6 | 4.209,1 | 4.197,0 | Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.238,2 | −0,11% | −4,8 | 4.247,9 | 4.225,2 | Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.268,4 | −0,13% | −5,4 | 4.278,3 | 4.256,7 | Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.297,0 | −0,19% | −8,0 | 4.308,6 | 4.288,0 | Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.336,2 | +0,03% | +1,1 | 4.339,5 | 4.322,2 | Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.357,8 | −0,06% | −2,7 | 4.362,0 | 4.346,9 | Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.378,9 | −0,17% | −7,3 | 4.384,6 | 4.372,0 | Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.398,2 | −0,31% | −13,5 | 4.403,0 | 4.398,2 | Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.436,5 | −0,00% | −0,1 | 4.442,0 | 4.436,5 | Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.461,7 | −0,00% | −0,1 | 4.461,7 | 4.461,7 | Kauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.487,3 | −0,00% | −0,1 | 4.487,3 | 4.487,3 | Kauf |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.512,5 | −0,00% | −0,1 | 4.512,5 | 4.512,5 | Kauf |