Micro Gold Futures (Feb 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.512,5 | +0,73% | +25,3 | 3.527,5 | 3.477,2 | Starker Kauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.542,3 | +0,75% | +26,2 | 3.557,1 | 3.506,0 | Starker Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.571,4 | +0,76% | +26,8 | 3.585,3 | 3.535,0 | Starker Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.595,1 | +0,71% | +25,5 | 3.612,4 | 3.560,0 | Starker Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.617,9 | +0,66% | +23,8 | 3.629,7 | 3.584,5 | Starker Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.638,7 | +0,57% | +20,6 | 3.641,8 | 3.633,0 | Starker Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.669,8 | +0,81% | +29,4 | 3.669,8 | 3.669,8 | Starker Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.704,5 | +1,14% | +41,8 | 3.704,5 | 3.693,4 | Starker Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.685,1 | +1,19% | +43,3 | 3.685,1 | 3.685,1 | Starker Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.705,2 | +1,19% | +43,4 | 3.705,2 | 3.705,2 | Starker Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.725,9 | +1,18% | +43,6 | 3.725,9 | 3.725,9 | Starker Kauf |