Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.991,0 | −0,05% | −1,9 | 4.028,9 | 3.973,1 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.024,2 | −0,05% | −2,0 | 4.062,0 | 4.006,2 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.053,6 | −0,05% | −2,1 | 4.091,1 | 4.036,0 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.083,5 | −0,06% | −2,4 | 4.121,0 | 4.065,8 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.113,5 | −0,07% | −2,7 | 4.149,1 | 4.100,0 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.141,6 | −0,08% | −3,2 | 4.176,3 | 4.130,5 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.170,8 | −0,08% | −3,4 | 4.205,0 | 4.160,8 | Neutral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.198,9 | −0,09% | −3,7 | 4.198,9 | 4.198,9 | Neutral |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.225,7 | −0,09% | −3,6 | 4.225,7 | 4.225,7 | Neutral |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.252,7 | −0,08% | −3,5 | 4.252,7 | 4.252,7 | Neutral |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.279,2 | −0,08% | −3,4 | 4.279,2 | 4.279,2 | Verkauf |