Micro Gold Futures (Aug 2022)Micro Gold Futures (Aug 2022)Micro Gold Futures (Aug 2022)

Micro Gold Futures (Aug 2022)

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293.980,3−0,84%−33,74.017,93.975,1
Neutral
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254.013,5−0,84%−33,94.051,14.008,9
Neutral
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284.043,9−0,82%−33,34.073,34.038,0
Neutral
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264.070,0−0,92%−37,64.099,24.070,0
Neutral
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274.120,0−0,43%−17,94.132,14.110,0
Kauf
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284.136,1−0,72%−30,14.151,14.136,1
Neutral
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294.180,0−0,36%−14,94.188,24.180,0
Kauf
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244.192,0−0,74%−31,24.192,04.192,0
Neutral
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284.250,2+0,50%+21,24.250,24.250,2
Kauf
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284.277,3+0,49%+20,74.277,34.277,3
Neutral
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274.303,8+0,45%+19,24.303,84.303,8
Neutral