Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.980,9 | −0,82% | −33,1 | 4.017,9 | 3.973,3 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.014,1 | −0,82% | −33,3 | 4.051,1 | 4.007,0 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.043,8 | −0,82% | −33,4 | 4.074,6 | 4.036,6 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.070,0 | −0,92% | −37,6 | 4.103,1 | 4.070,0 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.108,4 | −0,71% | −29,5 | 4.133,1 | 4.107,2 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.133,7 | −0,78% | −32,5 | 4.151,1 | 4.132,1 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.169,1 | −0,62% | −25,8 | 4.189,0 | 4.169,1 | Neutral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.192,0 | −0,74% | −31,2 | 4.192,0 | 4.192,0 | Neutral |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.250,2 | +0,50% | +21,2 | 4.250,2 | 4.250,2 | Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.277,3 | +0,49% | +20,7 | 4.277,3 | 4.277,3 | Neutral |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.303,8 | +0,45% | +19,2 | 4.303,8 | 4.303,8 | Neutral |