Micro Gold Futures (Aug 2022)Micro Gold Futures (Aug 2022)Micro Gold Futures (Aug 2022)

Micro Gold Futures (Aug 2022)

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293.986,3−0,69%−27,74.017,93.984,4
Neutral
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254.019,0−0,70%−28,44.051,14.018,0
Neutral
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284.049,2−0,69%−28,04.073,34.049,2
Neutral
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264.079,5−0,68%−28,14.088,04.078,0
Neutral
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274.110,0−0,67%−27,94.132,14.110,0
Neutral
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284.139,9−0,63%−26,34.151,14.138,1
Neutral
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294.183,0−0,28%−11,94.188,24.183,0
Kauf
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244.223,2+0,51%+21,34.242,44.223,2
Neutral
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284.250,2+0,50%+21,24.250,24.250,2
Kauf
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284.277,3+0,49%+20,74.277,34.277,3
Neutral
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274.303,8+0,45%+19,24.303,84.303,8
Neutral