Micro Gold Futures (Jun 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.640,8 | −0,12% | −4,2 | 3.647,8 | 3.640,1 | Kauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.669,8 | −0,10% | −3,8 | 3.676,5 | 3.668,8 | Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.697,8 | −0,11% | −4,0 | 3.703,5 | 3.697,5 | Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.725,5 | −0,03% | −1,3 | 3.729,8 | 3.725,5 | Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.751,4 | −0,24% | −9,0 | 3.764,5 | 3.730,0 | Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.775,1 | −0,24% | −9,0 | 3.786,7 | 3.756,0 | Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.797,1 | −0,23% | −8,9 | 3.797,1 | 3.797,1 | Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.819,0 | −0,23% | −8,9 | 3.819,6 | 3.807,7 | Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.840,9 | −0,23% | −8,9 | 3.840,9 | 3.840,9 | Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.861,1 | −0,23% | −8,9 | 3.861,1 | 3.861,1 | Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.882,1 | −0,23% | −8,9 | 3.882,1 | 3.882,1 | Kauf |