Micro Gold Futures (Jun 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.641,2 | −1,27% | −46,8 | 3.677,7 | 3.631,2 | Kauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.669,9 | −1,29% | −47,9 | 3.707,4 | 3.660,4 | Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.700,2 | −1,24% | −46,6 | 3.735,8 | 3.690,0 | Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.727,0 | −1,21% | −45,5 | 3.762,3 | 3.718,7 | Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.748,3 | −1,30% | −49,2 | 3.786,0 | 3.745,0 | Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.781,4 | −1,05% | −40,0 | 3.805,3 | 3.770,0 | Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.803,5 | −1,04% | −40,1 | 3.822,7 | 3.803,5 | Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.816,0 | −1,28% | −49,3 | 3.854,0 | 3.812,5 | Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.887,2 | −0,17% | −6,8 | 3.887,2 | 3.887,2 | Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.907,6 | −0,17% | −6,6 | 3.907,6 | 3.907,6 | Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.928,5 | −0,17% | −6,5 | 3.935,0 | 3.928,5 | Kauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3.949,7 | −0,16% | −6,3 | 3.949,7 | 3.949,7 | Neutral |