Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.221,8 | +0,24% | +10,0 | 4.229,6 | 4.199,8 | Starker Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.262,7 | +0,46% | +19,7 | 4.269,5 | 4.224,4 | Starker Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.294,1 | +0,48% | +20,7 | 4.300,0 | 4.255,0 | Starker Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.325,1 | +0,49% | +21,0 | 4.329,8 | 4.287,3 | Starker Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.353,0 | +0,44% | +19,0 | 4.359,9 | 4.317,9 | Starker Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.382,9 | +0,53% | +23,3 | 4.382,9 | 4.347,6 | Starker Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.405,8 | +0,46% | +20,3 | 4.405,8 | 4.375,7 | Starker Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.411,3 | +0,18% | +8,0 | 4.411,3 | 4.380,4 | Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.437,4 | +0,02% | +0,8 | 4.438,5 | 4.437,4 | Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.461,8 | +0,18% | +8,2 | 4.461,8 | 4.440,6 | Kauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.487,4 | +0,18% | +8,2 | 4.487,4 | 4.487,4 | Kauf |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.512,6 | +0,18% | +8,2 | 4.512,6 | 4.512,6 | Neutral |