Micro Gold Futures (Apr 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.776,2 | +1,00% | +37,5 | 3.780,7 | 3.732,2 | Starker Kauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.809,0 | +1,01% | +37,9 | 3.814,5 | 3.764,2 | Starker Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.839,6 | +1,00% | +38,1 | 3.844,7 | 3.795,0 | Starker Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.866,9 | +1,00% | +38,1 | 3.871,5 | 3.824,0 | Starker Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.893,5 | +0,99% | +38,0 | 3.897,5 | 3.855,0 | Starker Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.919,1 | +0,98% | +38,0 | 3.921,7 | 3.877,3 | Starker Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.942,1 | +0,98% | +38,1 | 3.942,1 | 3.913,0 | Starker Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.964,7 | +0,97% | +38,2 | 3.969,6 | 3.925,6 | Starker Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.987,2 | +0,97% | +38,3 | 3.987,2 | 3.987,2 | Starker Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.007,9 | +0,96% | +38,3 | 4.007,9 | 4.007,9 | Starker Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.029,0 | +0,97% | +38,6 | 4.029,0 | 4.000,0 | Starker Kauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.050,3 | +0,97% | +38,8 | 4.050,3 | 4.050,3 | Neutral |