Micro Gold Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.304,5 | −0,05% | −2,2 | 4.312,5 | 4.283,0 | Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.347,5 | +0,35% | +15,2 | 4.373,6 | 4.330,8 | Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.379,9 | +0,37% | +16,0 | 4.405,0 | 4.363,1 | Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.410,2 | +0,33% | +14,3 | 4.435,5 | 4.395,2 | Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.443,5 | +0,37% | +16,3 | 4.467,0 | 4.430,9 | Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.471,2 | +0,40% | +17,8 | 4.492,8 | 4.461,8 | Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.485,0 | +0,09% | +4,1 | 4.514,3 | 4.481,5 | Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.528,0 | +0,44% | +20,0 | 4.542,5 | 4.520,4 | Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.533,7 | −0,07% | −3,2 | 4.533,7 | 4.514,1 | Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.580,0 | +0,44% | +20,0 | 4.580,0 | 4.580,0 | Kauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.586,7 | −0,07% | −3,2 | 4.586,7 | 4.586,7 | Kauf |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.612,3 | −0,07% | −3,2 | 4.612,3 | 4.612,3 | Kauf |