Micro Gold Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.670,8 | −0,47% | −17,2 | 3.677,7 | 3.637,9 | Kauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.700,4 | −0,47% | −17,4 | 3.707,4 | 3.667,2 | Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.732,3 | −0,39% | −14,5 | 3.735,8 | 3.696,7 | Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.754,5 | −0,48% | −18,0 | 3.762,3 | 3.722,0 | Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.786,0 | −0,30% | −11,5 | 3.786,0 | 3.752,4 | Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.805,3 | −0,42% | −16,1 | 3.805,3 | 3.770,0 | Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.818,6 | −0,65% | −25,0 | 3.822,7 | 3.817,5 | Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.854,0 | −0,29% | −11,3 | 3.854,0 | 3.821,7 | Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.887,2 | −0,17% | −6,8 | 3.887,2 | 3.887,2 | Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.907,6 | −0,17% | −6,6 | 3.907,6 | 3.907,6 | Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.928,5 | −0,17% | −6,5 | 3.935,0 | 3.928,5 | Kauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3.949,7 | −0,16% | −6,3 | 3.949,7 | 3.949,7 | Neutral |