UxC Uranium U3O8 Futures (Nov 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 83,55 | +0,66% | +0,55 | 83,55 | 83,55 | Starker Kauf |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 83,45 | +1,58% | +1,30 | 83,45 | 83,45 | Starker Kauf |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 83,85 | +1,33% | +1,10 | 83,85 | 83,85 | Starker Kauf |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 84,00 | +1,14% | +0,95 | 84,00 | 84,00 | Starker Kauf |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 84,30 | +1,02% | +0,85 | 84,30 | 84,30 | Starker Kauf |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 84,60 | +0,95% | +0,80 | 84,60 | 84,60 | Starker Kauf |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 85,00 | +1,01% | +0,85 | 85,00 | 85,00 | Starker Kauf |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 85,35 | +0,83% | +0,70 | 85,35 | 85,35 | Starker Kauf |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 85,80 | +0,94% | +0,80 | 85,80 | 85,80 | Starker Kauf |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 86,10 | +0,82% | +0,70 | 86,10 | 86,10 | Starker Kauf |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 86,55 | +0,87% | +0,75 | 86,55 | 86,55 | Starker Kauf |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 86,95 | +0,93% | +0,80 | 86,95 | 86,95 | Starker Kauf |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 87,35 | +0,92% | +0,80 | 87,35 | 87,35 | Starker Kauf |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 87,80 | +1,04% | +0,90 | 87,80 | 87,80 | Starker Kauf |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 88,10 | +1,03% | +0,90 | 88,10 | 88,10 | Starker Kauf |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 88,45 | +1,09% | +0,95 | 88,45 | 88,45 | Starker Kauf |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 88,80 | +1,14% | +1,00 | 88,80 | 88,80 | Starker Kauf |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 89,20 | +1,25% | +1,10 | 89,20 | 89,20 | Starker Kauf |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 89,55 | +1,30% | +1,15 | 89,55 | 89,55 | Starker Kauf |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 89,85 | +1,30% | +1,15 | 89,85 | 89,85 | Starker Kauf |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 90,15 | +1,29% | +1,15 | 90,15 | 90,15 | Starker Kauf |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 90,40 | +1,23% | +1,10 | 90,40 | 90,40 | Starker Kauf |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 90,75 | +1,34% | +1,20 | 90,75 | 90,75 | Starker Kauf |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 91,00 | +1,28% | +1,15 | 91,00 | 91,00 | Starker Kauf |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 91,30 | +1,39% | +1,25 | 91,30 | 91,30 | Starker Kauf |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 91,45 | +1,33% | +1,20 | 91,45 | 91,45 | Starker Kauf |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 91,65 | +1,38% | +1,25 | 91,65 | 91,65 | Starker Kauf |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 91,95 | +1,55% | +1,40 | 91,95 | 91,95 | Starker Kauf |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 92,15 | +1,54% | +1,40 | 92,15 | 92,15 | Starker Kauf |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 92,40 | +1,59% | +1,45 | 92,40 | 92,40 | Starker Kauf |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 92,65 | +1,70% | +1,55 | 92,65 | 92,65 | Starker Kauf |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 92,80 | +1,75% | +1,60 | 92,80 | 92,80 | Starker Kauf |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 93,00 | +1,81% | +1,65 | 93,00 | 93,00 | Starker Kauf |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 93,10 | +1,80% | +1,65 | 93,10 | 93,10 | Starker Kauf |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 93,35 | +1,85% | +1,70 | 93,35 | 93,35 | Starker Kauf |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 93,50 | +1,80% | +1,65 | 93,50 | 93,50 | Starker Kauf |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 93,75 | +1,85% | +1,70 | 93,75 | 93,75 | Starker Kauf |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 93,95 | +1,84% | +1,70 | 93,95 | 93,95 | Starker Kauf |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 94,15 | +1,84% | +1,70 | 94,15 | 94,15 | Starker Kauf |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 94,30 | +1,78% | +1,65 | 94,30 | 94,30 | Starker Kauf |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 94,60 | +1,83% | +1,70 | 94,60 | 94,60 | Starker Kauf |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 94,75 | +1,83% | +1,70 | 94,75 | 94,75 | Starker Kauf |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 94,95 | +1,82% | +1,70 | 94,95 | 94,95 | Starker Kauf |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 95,10 | +1,82% | +1,70 | 95,10 | 95,10 | Starker Kauf |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 95,30 | +1,82% | +1,70 | 95,30 | 95,30 | Starker Kauf |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 95,45 | +1,81% | +1,70 | 95,45 | 95,45 | Starker Kauf |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 95,70 | +1,86% | +1,75 | 95,70 | 95,70 | Starker Kauf |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 95,90 | +1,80% | +1,70 | 95,90 | 95,90 | Starker Kauf |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 96,15 | +1,85% | +1,75 | 96,15 | 96,15 | Starker Kauf |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 96,30 | +1,80% | +1,70 | 96,30 | 96,30 | Starker Kauf |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 96,50 | +1,85% | +1,75 | 96,50 | 96,50 | Starker Kauf |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 96,65 | +1,79% | +1,70 | 96,65 | 96,65 | Starker Kauf |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 96,85 | +1,79% | +1,70 | 96,85 | 96,85 | Starker Kauf |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 97,05 | +1,84% | +1,75 | 97,05 | 97,05 | Starker Kauf |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 97,25 | +1,83% | +1,75 | 97,25 | 97,25 | Starker Kauf |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 97,45 | +1,83% | +1,75 | 97,45 | 97,45 | Starker Kauf |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 97,65 | +1,82% | +1,75 | 97,65 | 97,65 | Starker Kauf |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 97,80 | +1,82% | +1,75 | 97,80 | 97,80 | Starker Kauf |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 98,00 | +1,82% | +1,75 | 98,00 | 98,00 | Starker Kauf |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 98,20 | +1,81% | +1,75 | 98,20 | 98,20 | Starker Kauf |