UxC Uranium U3O8 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 UXH2025UxC Uranium U3O8 Futures (Mar 2025)D | 2025-04-02 | 64,25 | 0,00% | 0,00 | 64,25 | 64,25 | Verkaufen |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) D | 2025-04-30 | 65,15 | +0,85% | 0,55 | 65,15 | 65,15 | Neutral |
| UXK2025UxC Uranium U3O8 Futures (May 2025) D | 2025-05-28 | 65,20 | +0,46% | 0,30 | 65,20 | 65,20 | Neutral |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) D | 2025-07-02 | 65,65 | +0,69% | 0,45 | 65,65 | 65,65 | Neutral |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) D | 2025-07-30 | 66,00 | +0,69% | 0,45 | 66,00 | 66,00 | Neutral |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) D | 2025-08-27 | 66,40 | +0,68% | 0,45 | 66,40 | 66,40 | Neutral |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) D | 2025-10-01 | 66,75 | +0,68% | 0,45 | 66,75 | 66,75 | Neutral |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) D | 2025-10-29 | 67,20 | +0,75% | 0,50 | 67,20 | 67,20 | Neutral |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) D | 2025-11-26 | 67,55 | +0,67% | 0,45 | 67,55 | 67,55 | Neutral |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) D | 2025-12-31 | 67,95 | +0,67% | 0,45 | 67,95 | 67,95 | Neutral |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) D | 2026-01-28 | 68,35 | +0,66% | 0,45 | 68,35 | 68,35 | Neutral |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) D | 2026-02-25 | 68,70 | +0,66% | 0,45 | 68,70 | 68,70 | Neutral |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) D | 2026-04-01 | 69,10 | +0,66% | 0,45 | 69,10 | 69,10 | Neutral |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) D | 2026-04-29 | 69,45 | +0,65% | 0,45 | 69,45 | 69,45 | Neutral |
| UXK2026UxC Uranium U3O8 Futures (May 2026) D | 2026-05-27 | 69,85 | +0,72% | 0,50 | 69,85 | 69,85 | Neutral |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) D | 2026-07-01 | 70,15 | +0,65% | 0,45 | 70,15 | 70,15 | Neutral |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) D | 2026-07-29 | 70,50 | +0,64% | 0,45 | 70,50 | 70,50 | Neutral |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) D | 2026-09-02 | 70,80 | +0,64% | 0,45 | 70,80 | 70,80 | Neutral |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) D | 2026-09-30 | 71,20 | +0,64% | 0,45 | 71,20 | 71,20 | Neutral |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) D | 2026-10-28 | 71,55 | +0,70% | 0,50 | 71,55 | 71,55 | Neutral |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) D | 2026-12-02 | 71,75 | +0,63% | 0,45 | 71,75 | 71,75 | Neutral |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) D | 2026-12-30 | 72,05 | +0,63% | 0,45 | 72,05 | 72,05 | Neutral |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) D | 2027-01-27 | 72,35 | +0,63% | 0,45 | 72,35 | 72,35 | Neutral |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) D | 2027-02-24 | 72,60 | +0,62% | 0,45 | 72,60 | 72,60 | Neutral |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) D | 2027-03-31 | 72,95 | +0,69% | 0,50 | 72,95 | 72,95 | Neutral |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) D | 2027-04-28 | 73,25 | +0,69% | 0,50 | 73,25 | 73,25 | Neutral |
| UXK2027UxC Uranium U3O8 Futures (May 2027) D | 2027-06-02 | 73,50 | +0,62% | 0,45 | 73,50 | 73,50 | Neutral |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) D | 2027-06-30 | 73,85 | +0,68% | 0,50 | 73,85 | 73,85 | Neutral |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) D | 2027-07-28 | 74,15 | +0,61% | 0,45 | 74,15 | 74,15 | Neutral |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) D | 2027-09-01 | 74,45 | +0,61% | 0,45 | 74,45 | 74,45 | Neutral |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) D | 2027-09-29 | 74,75 | +0,61% | 0,45 | 74,75 | 74,75 | Neutral |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) D | 2027-10-27 | 75,00 | +0,60% | 0,45 | 75,00 | 75,00 | Neutral |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) D | 2027-12-01 | 75,20 | +0,53% | 0,40 | 75,20 | 75,20 | Neutral |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) D | 2027-12-29 | 75,50 | +0,47% | 0,35 | 75,50 | 75,50 | Neutral |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) D | 2028-02-02 | 75,75 | +0,46% | 0,35 | 75,75 | 75,75 | Neutral |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) D | 2028-03-01 | 76,00 | +0,46% | 0,35 | 76,00 | 76,00 | Neutral |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) D | 2028-03-29 | 76,25 | +0,46% | 0,35 | 76,25 | 76,25 | Neutral |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) D | 2028-04-26 | 76,50 | +0,46% | 0,35 | 76,50 | 76,50 | Neutral |
| UXK2028UxC Uranium U3O8 Futures (May 2028) D | 2028-05-31 | 76,80 | +0,46% | 0,35 | 76,80 | 76,80 | Neutral |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) D | 2028-06-28 | 77,05 | +0,46% | 0,35 | 77,05 | 77,05 | Neutral |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) D | 2028-08-02 | 77,35 | +0,52% | 0,40 | 77,35 | 77,35 | Neutral |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) D | 2028-08-30 | 77,60 | +0,52% | 0,40 | 77,60 | 77,60 | Neutral |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) D | 2028-09-27 | 77,85 | +0,52% | 0,40 | 77,85 | 77,85 | Neutral |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) D | 2028-11-01 | 78,10 | +0,51% | 0,40 | 78,10 | 78,10 | Neutral |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) D | 2028-11-29 | 78,35 | +0,51% | 0,40 | 78,35 | 78,35 | Neutral |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) D | 2028-12-27 | 78,60 | +0,45% | 0,35 | 78,60 | 78,60 | Neutral |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) D | 2029-01-31 | 78,90 | +0,51% | 0,40 | 78,90 | 78,90 | Neutral |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) D | 2029-02-28 | 79,15 | +0,51% | 0,40 | 79,15 | 79,15 | Neutral |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) D | 2029-03-28 | 79,40 | +0,44% | 0,35 | 79,40 | 79,40 | Neutral |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) D | 2029-05-02 | 79,70 | +0,44% | 0,35 | 79,70 | 79,70 | Neutral |
| UXK2029UxC Uranium U3O8 Futures (May 2029) D | 2029-05-30 | 80,00 | +0,44% | 0,35 | 80,00 | 80,00 | Neutral |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) D | 2029-06-27 | 80,30 | +0,44% | 0,35 | 80,30 | 80,30 | Kaufen |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) D | 2029-08-01 | 80,60 | +0,44% | 0,35 | 80,60 | 80,60 | Kaufen |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) D | 2029-08-29 | 80,90 | +0,43% | 0,35 | 80,90 | 80,90 | Kaufen |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) D | 2029-09-26 | 81,20 | +0,50% | 0,40 | 81,20 | 81,20 | Kaufen |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) D | 2029-10-31 | 81,55 | +0,49% | 0,40 | 81,55 | 81,55 | Kaufen |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) D | 2029-11-28 | 81,90 | +0,49% | 0,40 | 81,90 | 81,90 | Kaufen |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) D | 2030-01-03 | 82,25 | +0,49% | 0,40 | 82,25 | 82,25 | Kaufen |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) D | 2030-01-30 | 82,55 | +0,49% | 0,40 | 82,55 | 82,55 | Starker Kauf |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) D | 2030-02-27 | 82,80 | +0,49% | 0,40 | 82,80 | 82,80 | Kaufen |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) D | 2030-03-27 | 83,10 | +0,48% | 0,40 | 83,10 | 83,10 | — |