UxC Uranium U3O8 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 76,75 | +0,79% | +0,60 | 76,75 | 76,75 | Kauf |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 76,95 | +0,98% | +0,75 | 76,95 | 76,95 | Starker Kauf |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 77,25 | +0,85% | +0,65 | 77,25 | 77,25 | Kauf |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 77,65 | +0,58% | +0,45 | 77,65 | 77,65 | Kauf |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 77,95 | +0,52% | +0,40 | 77,95 | 77,95 | Kauf |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 78,30 | +0,51% | +0,40 | 78,30 | 78,30 | Kauf |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 78,70 | +0,51% | +0,40 | 78,70 | 78,70 | Kauf |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 79,00 | +0,45% | +0,35 | 79,00 | 79,00 | Kauf |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 79,40 | +0,38% | +0,30 | 79,40 | 79,40 | Kauf |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 79,80 | +0,31% | +0,25 | 79,80 | 79,80 | Kauf |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 80,25 | +0,38% | +0,30 | 80,25 | 80,25 | Kauf |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 80,65 | +0,31% | +0,25 | 80,65 | 80,65 | Kauf |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 81,00 | +0,25% | +0,20 | 81,00 | 81,00 | Kauf |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 81,50 | +0,37% | +0,30 | 81,50 | 81,50 | Kauf |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 81,85 | +0,31% | +0,25 | 81,85 | 81,85 | Kauf |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 82,25 | +0,30% | +0,25 | 82,25 | 82,25 | Kauf |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 82,60 | +0,30% | +0,25 | 82,60 | 82,60 | Kauf |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 82,85 | +0,30% | +0,25 | 82,85 | 82,85 | Kauf |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 83,15 | +0,30% | +0,25 | 83,15 | 83,15 | Kauf |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 83,40 | +0,24% | +0,20 | 83,40 | 83,40 | Kauf |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 83,65 | +0,30% | +0,25 | 83,65 | 83,65 | Kauf |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 83,85 | +0,30% | +0,25 | 83,85 | 83,85 | Kauf |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 84,25 | +0,30% | +0,25 | 84,25 | 84,25 | Kauf |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 84,60 | +0,30% | +0,25 | 84,60 | 84,60 | Kauf |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 84,95 | +0,30% | +0,25 | 84,95 | 84,95 | Kauf |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 85,20 | +0,29% | +0,25 | 85,20 | 85,20 | Kauf |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 85,40 | +0,29% | +0,25 | 85,40 | 85,40 | Kauf |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 85,65 | +0,29% | +0,25 | 85,65 | 85,65 | Kauf |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 85,80 | +0,35% | +0,30 | 85,80 | 85,80 | Kauf |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 86,00 | +0,29% | +0,25 | 86,00 | 86,00 | Kauf |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 86,25 | +0,29% | +0,25 | 86,25 | 86,25 | Kauf |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 86,45 | +0,29% | +0,25 | 86,45 | 86,45 | Kauf |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 86,70 | +0,29% | +0,25 | 86,70 | 86,70 | Kauf |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 86,90 | +0,29% | +0,25 | 86,90 | 86,90 | Kauf |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 87,15 | +0,29% | +0,25 | 87,15 | 87,15 | Kauf |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 87,40 | +0,29% | +0,25 | 87,40 | 87,40 | Kauf |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 87,65 | +0,29% | +0,25 | 87,65 | 87,65 | Kauf |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 87,80 | +0,29% | +0,25 | 87,80 | 87,80 | Kauf |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 87,95 | +0,29% | +0,25 | 87,95 | 87,95 | Kauf |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 88,15 | +0,34% | +0,30 | 88,15 | 88,15 | Kauf |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 88,40 | +0,28% | +0,25 | 88,40 | 88,40 | Kauf |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 88,65 | +0,28% | +0,25 | 88,65 | 88,65 | Kauf |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 88,95 | +0,34% | +0,30 | 88,95 | 88,95 | Kauf |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 89,20 | +0,34% | +0,30 | 89,20 | 89,20 | Kauf |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 89,45 | +0,34% | +0,30 | 89,45 | 89,45 | Kauf |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 89,70 | +0,34% | +0,30 | 89,70 | 89,70 | Kauf |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 89,95 | +0,33% | +0,30 | 89,95 | 89,95 | Kauf |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 90,20 | +0,33% | +0,30 | 90,20 | 90,20 | Kauf |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 90,45 | +0,33% | +0,30 | 90,45 | 90,45 | Kauf |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 90,70 | +0,28% | +0,25 | 90,70 | 90,70 | Kauf |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 90,95 | +0,28% | +0,25 | 90,95 | 90,95 | Kauf |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 91,25 | +0,33% | +0,30 | 91,25 | 91,25 | Kauf |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 91,50 | +0,33% | +0,30 | 91,50 | 91,50 | Kauf |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 91,70 | +0,33% | +0,30 | 91,70 | 91,70 | Kauf |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 91,95 | +0,33% | +0,30 | 91,95 | 91,95 | Kauf |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 92,15 | +0,27% | +0,25 | 92,15 | 92,15 | Kauf |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 92,45 | +0,33% | +0,30 | 92,45 | 92,45 | Kauf |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 92,70 | +0,32% | +0,30 | 92,70 | 92,70 | Kauf |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 92,95 | +0,32% | +0,30 | 92,95 | 92,95 | Kauf |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 93,25 | +0,32% | +0,30 | 93,25 | 93,25 | Kauf |