Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 104,29 | +0,07% | +0,07 | 104,29 | 104,29 | Neutral |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 104,21 | +0,14% | +0,15 | 104,21 | 104,21 | Kauf |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103,75 | +0,34% | +0,35 | 103,75 | 103,75 | Kauf |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 102,03 | +0,12% | +0,12 | 102,03 | 102,03 | Neutral |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 101,15 | +0,23% | +0,23 | 101,15 | 101,15 | Kauf |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 100,28 | +0,36% | +0,36 | 100,28 | 100,28 | Kauf |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100,93 | +0,13% | +0,13 | 100,93 | 100,93 | Kauf |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99,89 | +0,26% | +0,26 | 99,89 | 99,89 | Kauf |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 98,89 | +0,37% | +0,36 | 98,89 | 98,89 | Kauf |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 99,60 | +0,16% | +0,16 | 99,60 | 99,60 | Kauf |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 98,65 | +0,27% | +0,27 | 98,65 | 98,65 | Kauf |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 98,35 | +0,28% | +0,27 | 98,35 | 98,35 | Kauf |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 97,87 | +0,23% | +0,22 | 97,87 | 97,87 | Kauf |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 97,57 | +0,23% | +0,22 | 97,57 | 97,57 | Kauf |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 97,28 | +0,23% | +0,22 | 97,28 | 97,28 | Kauf |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 96,70 | +0,24% | +0,23 | 96,70 | 96,70 | Kauf |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 96,40 | +0,23% | +0,22 | 96,40 | 96,40 | Kauf |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 96,10 | +0,23% | +0,22 | 96,10 | 96,10 | Kauf |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 96,84 | +0,28% | +0,27 | 96,84 | 96,84 | Kauf |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92,70 | +0,17% | +0,16 | 92,70 | 92,70 | Kauf |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 92,27 | +0,16% | +0,15 | 92,27 | 92,27 | Kauf |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 93,11 | +0,22% | +0,20 | 93,11 | 93,11 | Starker Kauf |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 92,65 | +0,22% | +0,20 | 92,65 | 92,65 | Starker Kauf |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 92,19 | +0,22% | +0,20 | 92,19 | 92,19 | Starker Kauf |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 93,83 | +0,21% | +0,20 | 93,83 | 93,83 | Kauf |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 93,35 | +0,21% | +0,20 | 93,35 | 93,35 | Kauf |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 92,87 | +0,22% | +0,20 | 92,87 | 92,87 | Kauf |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89,42 | +0,22% | +0,20 | 89,42 | 89,42 | Kauf |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88,95 | +0,23% | +0,20 | 88,95 | 88,95 | Kauf |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88,48 | +0,23% | +0,20 | 88,48 | 88,48 | Kauf |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89,42 | +0,22% | +0,20 | 89,42 | 89,42 | Kauf |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88,95 | +0,23% | +0,20 | 88,95 | 88,95 | Kauf |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88,48 | +0,23% | +0,20 | 88,48 | 88,48 | Kauf |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89,76 | +0,22% | +0,20 | 89,76 | 89,76 | Kauf |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 89,31 | +0,22% | +0,20 | 89,31 | 89,31 | Kauf |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87,78 | +0,23% | +0,20 | 87,78 | 87,78 | Kauf |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 88,95 | +0,23% | +0,20 | 88,95 | 88,95 | Starker Kauf |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86,56 | +0,23% | +0,20 | 86,56 | 86,56 | Starker Kauf |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86,10 | +0,22% | +0,19 | 86,10 | 86,10 | Starker Kauf |