Black FridayBis zu 80 % RABATT
Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025)Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025)Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025)

Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025)

Keine Trades
Auf Super-Charts wechseln
ÜbersichtGedankenVorwärtskurveSaisonalVerträge

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
2025-12-01104,26+0,02%+0,02104,26104,26
Verkauf
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02103,88−0,09%−0,09103,88103,88
Kauf
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02101,36−0,03%−0,03101,36101,36
Neutral
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02100,120,00%0,00100,12100,12
Verkauf
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-0198,91+0,01%+0,0198,9198,91
Neutral
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-0499,55+0,06%+0,0699,5599,55
Neutral
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0298,36+0,09%+0,0998,3698,36
Neutral
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0197,22+0,09%+0,0997,2297,22
Neutral
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0397,77+0,12%+0,1297,7797,77
Neutral
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0196,58+0,16%+0,1596,5896,58
Neutral
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0195,78+0,16%+0,1595,7895,78
Verkauf
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0295,65+0,18%+0,1795,6595,65
Neutral
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0195,35+0,18%+0,1795,3595,35
Neutral
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0495,05+0,18%+0,1795,0595,05
Neutral
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0194,65+0,23%+0,2294,6594,65
Neutral
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0194,35+0,23%+0,2294,3594,35
Neutral
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0194,05+0,23%+0,2294,0594,05
Neutral
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0393,85+0,33%+0,3193,8593,85
Neutral
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0193,49+0,71%+0,6693,4993,49
Starker Kauf
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0193,10+0,71%+0,6693,1093,10
Starker Kauf
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0293,15+0,92%+0,8593,1593,15
Starker Kauf
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0192,70+0,93%+0,8592,7092,70
Starker Kauf
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0192,25+0,93%+0,8592,2592,25
Starker Kauf
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0192,28+1,05%+0,9692,2892,28
Kauf
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0191,80+1,05%+0,9591,8091,80
Kauf
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0391,33+1,05%+0,9591,3391,33
Kauf
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0190,23+1,25%+1,1190,2390,23
Starker Kauf
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0189,75+1,24%+1,1089,7589,75
Starker Kauf
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0389,27+1,24%+1,0989,2789,27
Starker Kauf
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0290,23+1,25%+1,1190,2390,23
Starker Kauf
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0189,75+1,24%+1,1089,7589,75
Starker Kauf
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0389,27+1,24%+1,0989,2789,27
Starker Kauf
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0190,57+1,24%+1,1190,5790,57
Starker Kauf
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0190,12+1,24%+1,1090,1290,12
Starker Kauf
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0288,56+1,23%+1,0888,5688,56
Starker Kauf
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0191,09+1,24%+1,1291,0991,09
Starker Kauf
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0188,41+1,24%+1,0888,4188,41
Starker Kauf
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0287,13+1,56%+1,3487,1387,13
Starker Kauf