Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025)D | 2025-04-01 | 102,43 | 0,00% | 0,00 | 102,43 | 102,43 | Neutral |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) D | 2025-05-02 | 102,21 | −0,29% | −0,30 | 102,21 | 102,21 | Verkaufen |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) D | 2025-06-02 | 102,87 | +1,92% | 1,94 | 102,87 | 102,87 | Starker Kauf |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) D | 2025-07-01 | 101,45 | +1,95% | 1,94 | 101,45 | 101,45 | Kaufen |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) D | 2025-08-01 | 101,43 | +1,90% | 1,89 | 101,43 | 101,43 | Kaufen |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) D | 2025-09-02 | 100,20 | +1,86% | 1,83 | 100,20 | 100,20 | Kaufen |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) D | 2025-10-01 | 99,03 | +1,84% | 1,79 | 99,03 | 99,03 | Kaufen |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) D | 2025-11-03 | 99,00 | +1,80% | 1,75 | 99,00 | 99,00 | Kaufen |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) D | 2025-12-01 | 98,02 | +1,81% | 1,74 | 98,02 | 98,02 | Kaufen |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) D | 2026-01-02 | 97,05 | +1,84% | 1,75 | 97,05 | 97,05 | Kaufen |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) D | 2026-02-02 | 96,88 | +1,98% | 1,88 | 96,88 | 96,88 | Kaufen |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) D | 2026-03-02 | 96,25 | +1,64% | 1,55 | 96,25 | 96,25 | Kaufen |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) D | 2026-04-01 | 95,95 | +1,64% | 1,55 | 95,95 | 95,95 | Kaufen |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) D | 2026-05-04 | 95,22 | +1,65% | 1,55 | 95,22 | 95,22 | Kaufen |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) D | 2026-06-02 | 94,92 | +1,65% | 1,54 | 94,92 | 94,92 | Kaufen |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) D | 2026-07-01 | 94,63 | +1,67% | 1,55 | 94,63 | 94,63 | Kaufen |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) D | 2026-08-03 | 93,97 | +1,68% | 1,55 | 93,97 | 93,97 | Kaufen |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) D | 2026-09-01 | 93,67 | +1,68% | 1,55 | 93,67 | 93,67 | Kaufen |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) D | 2026-10-01 | 93,38 | +1,69% | 1,55 | 93,38 | 93,38 | Kaufen |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) D | 2026-11-02 | 92,77 | +1,70% | 1,55 | 92,77 | 92,77 | Kaufen |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) D | 2026-12-01 | 92,48 | +1,72% | 1,56 | 92,48 | 92,48 | Kaufen |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) D | 2027-01-04 | 92,18 | +1,71% | 1,55 | 92,18 | 92,18 | Kaufen |