Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105,74 | +0,84% | +0,88 | 105,74 | 105,74 | Starker Kauf |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 106,37 | +1,46% | +1,53 | 106,37 | 106,37 | Starker Kauf |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 104,75 | +1,62% | +1,67 | 104,75 | 104,75 | Kauf |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 102,95 | +0,81% | +0,83 | 102,95 | 102,95 | Kauf |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 101,88 | +0,67% | +0,68 | 101,88 | 101,88 | Kauf |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 100,81 | +0,55% | +0,55 | 100,81 | 100,81 | Kauf |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 101,23 | +0,59% | +0,59 | 101,23 | 101,23 | Kauf |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 100,05 | +0,51% | +0,51 | 100,05 | 100,05 | Kauf |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 98,88 | +0,44% | +0,43 | 98,88 | 98,88 | Kauf |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 99,10 | +0,44% | +0,43 | 99,10 | 99,10 | Kauf |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 98,05 | +0,11% | +0,11 | 98,05 | 98,05 | Neutral |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 97,75 | +0,11% | +0,11 | 97,75 | 97,75 | Neutral |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 97,15 | 0,00% | 0,00 | 97,15 | 97,15 | Kauf |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 96,85 | 0,00% | 0,00 | 96,85 | 96,85 | Kauf |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 96,55 | 0,00% | 0,00 | 96,55 | 96,55 | Kauf |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 95,92 | −0,05% | −0,05 | 95,92 | 95,92 | Neutral |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 95,63 | −0,05% | −0,05 | 95,63 | 95,63 | Neutral |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 95,33 | −0,05% | −0,05 | 95,33 | 95,33 | Neutral |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 95,82 | −0,34% | −0,33 | 95,82 | 95,82 | Verkauf |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 93,24 | +0,41% | +0,38 | 93,24 | 93,24 | Starker Kauf |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 92,81 | +0,41% | +0,38 | 92,81 | 92,81 | Starker Kauf |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 93,41 | +0,11% | +0,10 | 93,41 | 93,41 | Starker Kauf |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 92,95 | +0,11% | +0,10 | 92,95 | 92,95 | Starker Kauf |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 92,49 | +0,11% | +0,10 | 92,49 | 92,49 | Starker Kauf |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 94,13 | +0,11% | +0,10 | 94,13 | 94,13 | Starker Kauf |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 93,65 | +0,11% | +0,10 | 93,65 | 93,65 | Starker Kauf |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 93,17 | +0,11% | +0,10 | 93,17 | 93,17 | Starker Kauf |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89,72 | +0,11% | +0,10 | 89,72 | 89,72 | Kauf |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 89,25 | +0,11% | +0,10 | 89,25 | 89,25 | Starker Kauf |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88,78 | +0,11% | +0,10 | 88,78 | 88,78 | Starker Kauf |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89,72 | +0,11% | +0,10 | 89,72 | 89,72 | Kauf |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 89,25 | +0,11% | +0,10 | 89,25 | 89,25 | Starker Kauf |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88,78 | +0,11% | +0,10 | 88,78 | 88,78 | Starker Kauf |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 90,06 | +0,11% | +0,10 | 90,06 | 90,06 | Kauf |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 89,61 | +0,11% | +0,10 | 89,61 | 89,61 | Kauf |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 88,08 | +0,11% | +0,10 | 88,08 | 88,08 | Kauf |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 89,25 | +0,11% | +0,10 | 89,25 | 89,25 | Kauf |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86,54 | −0,23% | −0,20 | 86,54 | 86,54 | Kauf |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86,07 | −0,27% | −0,23 | 86,07 | 86,07 | Kauf |