Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 102,43 | 0,00% | 0,00 | 102,43 | 102,43 | Neutral |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 102,51 | −1,21% | −1,26 | 102,51 | 102,51 | Neutral |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 100,93 | −1,28% | −1,31 | 100,93 | 100,93 | Verkaufen |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 99,51 | −1,30% | −1,31 | 99,51 | 99,51 | Verkaufen |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 99,54 | −1,29% | −1,30 | 99,54 | 99,54 | Verkaufen |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 98,37 | −1,29% | −1,29 | 98,37 | 98,37 | Verkaufen |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 97,24 | −1,39% | −1,37 | 97,24 | 97,24 | Verkaufen |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 97,25 | −1,36% | −1,34 | 97,25 | 97,25 | Verkaufen |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 96,28 | −1,37% | −1,34 | 96,28 | 96,28 | Verkaufen |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 95,30 | −1,44% | −1,39 | 95,30 | 95,30 | Verkaufen |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 95,00 | −1,45% | −1,40 | 95,00 | 95,00 | Verkaufen |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 94,70 | −1,46% | −1,40 | 94,70 | 94,70 | Verkaufen |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 94,40 | −1,46% | −1,40 | 94,40 | 94,40 | Verkaufen |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 93,67 | −1,47% | −1,40 | 93,67 | 93,67 | Verkaufen |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 93,38 | −1,48% | −1,40 | 93,38 | 93,38 | Verkaufen |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 93,08 | −1,48% | −1,40 | 93,08 | 93,08 | Verkaufen |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 92,42 | −1,49% | −1,40 | 92,42 | 92,42 | Verkaufen |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 92,12 | −1,50% | −1,40 | 92,12 | 92,12 | Verkaufen |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 91,83 | −1,50% | −1,40 | 91,83 | 91,83 | Verkaufen |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 91,22 | −1,51% | −1,40 | 91,22 | 91,22 | Verkaufen |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 90,92 | −1,52% | −1,40 | 90,92 | 90,92 | Verkaufen |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 90,63 | −1,52% | −1,40 | 90,63 | 90,63 | Verkaufen |