Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025)D | 2025-05-02 | 100,08 | +0,13% | 0,13 | 100,08 | 100,08 | Verkaufen |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) D | 2025-06-02 | 97,98 | +0,82% | 0,80 | 97,98 | 97,98 | Verkaufen |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) D | 2025-07-01 | 96,63 | +0,82% | 0,79 | 96,63 | 96,63 | Verkaufen |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) D | 2025-08-01 | 96,73 | +0,75% | 0,72 | 96,73 | 96,73 | Verkaufen |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) D | 2025-09-02 | 95,50 | +0,67% | 0,64 | 95,50 | 95,50 | Verkaufen |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) D | 2025-10-01 | 94,30 | +0,68% | 0,64 | 94,30 | 94,30 | Verkaufen |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) D | 2025-11-03 | 94,25 | +0,64% | 0,60 | 94,25 | 94,25 | Verkaufen |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) D | 2025-12-01 | 93,28 | +0,63% | 0,58 | 93,28 | 93,28 | Verkaufen |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) D | 2026-01-02 | 92,50 | +0,62% | 0,57 | 92,50 | 92,50 | Verkaufen |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) D | 2026-02-02 | 92,15 | +0,57% | 0,52 | 92,15 | 92,15 | Verkaufen |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) D | 2026-03-02 | 91,85 | +0,57% | 0,52 | 91,85 | 91,85 | Verkaufen |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) D | 2026-04-01 | 91,55 | +0,96% | 0,87 | 91,55 | 91,55 | Verkaufen |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) D | 2026-05-04 | 90,95 | +0,78% | 0,70 | 90,95 | 90,95 | Verkaufen |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) D | 2026-06-02 | 90,65 | +1,17% | 1,05 | 90,65 | 90,65 | Verkaufen |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) D | 2026-07-01 | 90,35 | +1,57% | 1,40 | 90,35 | 90,35 | Verkaufen |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) D | 2026-08-03 | 89,80 | +1,35% | 1,20 | 89,80 | 89,80 | Verkaufen |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) D | 2026-09-01 | 89,50 | +1,70% | 1,50 | 89,50 | 89,50 | Verkaufen |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) D | 2026-10-01 | 89,20 | +2,06% | 1,80 | 89,20 | 89,20 | Verkaufen |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) D | 2026-11-02 | 88,70 | +1,87% | 1,63 | 88,70 | 88,70 | Verkaufen |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) D | 2026-12-01 | 88,40 | +2,23% | 1,93 | 88,40 | 88,40 | Verkaufen |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) D | 2027-01-04 | 88,10 | +2,55% | 2,19 | 88,10 | 88,10 | Verkaufen |
| TIOF2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2027) D | 2027-02-01 | 92,95 | +0,09% | 0,08 | 92,95 | 92,95 | — |
| TIOG2027Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2027) D | 2027-03-01 | 92,65 | −0,24% | −0,22 | 92,65 | 92,65 | — |
| TIOH2027Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2027) D | 2027-04-01 | 92,35 | −0,56% | −0,52 | 92,35 | 92,35 | — |
| TIOJ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2027) D | 2027-05-03 | 92,05 | −0,88% | −0,82 | 92,05 | 92,05 | — |
| TIOK2027Iron Ore 62% Fe, CFR China (TSI) Futures (May 2027) D | 2027-06-01 | 88,00 | −5,24% | −4,87 | 88,00 | 88,00 | — |
| TIOM2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2027) D | 2027-07-01 | 88,00 | −5,24% | −4,87 | 88,00 | 88,00 | — |
| TION2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2027) D | 2027-08-02 | 88,00 | −5,24% | −4,87 | 88,00 | 88,00 | — |
| TIOQ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2027) D | 2027-09-01 | 88,00 | −5,24% | −4,87 | 88,00 | 88,00 | — |
| TIOU2027Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2027) D | 2027-10-01 | 88,00 | −5,24% | −4,87 | 88,00 | 88,00 | — |
| TIOV2027Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2027) D | 2027-11-01 | 88,00 | −5,24% | −4,87 | 88,00 | 88,00 | — |
| TIOX2027Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2027) D | 2027-12-01 | 88,00 | −5,24% | −4,87 | 88,00 | 88,00 | — |
| TIOZ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2027) D | 2028-01-03 | 88,00 | −5,24% | −4,87 | 88,00 | 88,00 | — |
| TIOF2028Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2028) D | 2028-02-01 | 83,65 | — | — | 83,65 | 83,65 | — |
| TIOG2028Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2028) D | 2028-03-01 | 83,65 | — | — | 83,65 | 83,65 | — |
| TIOH2028Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2028) D | 2028-04-03 | 83,65 | — | — | 83,65 | 83,65 | — |