Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 92,25 | +0,40% | 0,37 | 92,25 | 92,25 | Verkaufen |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-01 | 96,38 | +4,77% | 4,39 | 96,38 | 96,38 | Kauf |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 96,45 | +4,70% | 4,33 | 96,45 | 96,45 | Kauf |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 96,52 | +4,66% | 4,30 | 96,52 | 96,52 | Kauf |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 96,56 | +4,74% | 4,37 | 96,56 | 96,56 | Kauf |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 96,56 | +4,57% | 4,22 | 96,56 | 96,56 | Kauf |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 96,51 | +4,46% | 4,12 | 96,51 | 96,51 | Kauf |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 96,51 | +4,52% | 4,17 | 96,51 | 96,51 | Kauf |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 96,33 | +4,38% | 4,04 | 96,33 | 96,33 | Kauf |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 96,11 | +4,31% | 3,97 | 96,11 | 96,11 | Kauf |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 96,28 | +4,58% | 4,22 | 96,28 | 96,28 | Kauf |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 95,48 | +3,90% | 3,58 | 95,48 | 95,48 | Kauf |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 94,67 | +3,21% | 2,94 | 94,67 | 94,67 | Kauf |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 94,83 | +3,54% | 3,24 | 94,83 | 94,83 | Kauf |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 94,02 | +2,84% | 2,60 | 94,02 | 94,02 | Kauf |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 93,25 | +2,21% | 2,02 | 93,25 | 93,25 | Kauf |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 93,37 | +2,54% | 2,31 | 93,37 | 93,37 | Kauf |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 92,59 | +1,89% | 1,72 | 92,59 | 92,59 | Kauf |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 91,82 | +1,23% | 1,12 | 91,82 | 91,82 | Kauf |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 91,94 | +1,60% | 1,45 | 91,94 | 91,94 | Kauf |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 91,22 | +1,00% | 0,90 | 91,22 | 91,22 | Kauf |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 90,49 | +0,40% | 0,36 | 90,49 | 90,49 | Kauf |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 90,56 | +0,70% | 0,63 | 90,56 | 90,56 | Kauf |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 89,88 | +0,14% | 0,13 | 89,88 | 89,88 | Kauf |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 89,26 | −0,35% | −0,31 | 89,26 | 89,26 | Kauf |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 89,31 | −0,07% | −0,06 | 89,31 | 89,31 | Kauf |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 88,73 | −0,52% | −0,46 | 88,73 | 88,73 | Kauf |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 88,21 | −0,90% | −0,80 | 88,21 | 88,21 | Kauf |