Auf geht's
Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2024)Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2024)Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2024)

Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2024)

Keine Trades
Auf Super-Charts wechseln
ÜbersichtGedankenVorwärtskurveSaisonalVerträge

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02106,42−0,76%−0,82106,42106,42
Kauf
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02102,65−1,33%−1,38102,65102,65
Kauf
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02101,34−1,27%−1,30101,34101,34
Kauf
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-01100,07−1,23%−1,25100,07100,07
Kauf
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-04100,75−1,21%−1,23100,75100,75
Kauf
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0299,57−1,19%−1,2099,5799,57
Kauf
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0198,42−1,17%−1,1798,4298,42
Kauf
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0399,04−1,18%−1,1899,0499,04
Kauf
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0197,85−1,18%−1,1797,8597,85
Kauf
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0196,67−1,20%−1,1796,6796,67
Verkauf
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0296,55−1,20%−1,1796,5596,55
Neutral
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0196,25−1,21%−1,1896,2596,25
Neutral
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0495,95−1,21%−1,1895,9595,95
Neutral
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0195,45−1,21%−1,1795,4595,45
Neutral
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0195,15−1,22%−1,1895,1595,15
Neutral
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0194,85−1,23%−1,1894,8594,85
Neutral
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0394,60−1,17%−1,1294,6094,60
Verkauf
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0193,87−1,12%−1,0693,8793,87
Kauf
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0193,48−1,11%−1,0593,4893,48
Kauf
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0293,40−1,06%−1,0093,4093,40
Kauf
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0192,95−1,06%−1,0092,9592,95
Kauf
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0192,51−1,06%−0,9992,5192,51
Kauf
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0192,48−1,07%−1,0092,4892,48
Verkauf
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0192,00−1,08%−1,0092,0092,00
Verkauf
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0391,53−1,07%−0,9991,5391,53
Verkauf
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0190,23−1,10%−1,0090,2390,23
Kauf
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0189,75−1,10%−1,0089,7589,75
Kauf
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0389,28−1,10%−0,9989,2889,28
Kauf
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0290,23−1,10%−1,0090,2390,23
Kauf
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0189,75−1,10%−1,0089,7589,75
Kauf
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0389,28−1,10%−0,9989,2889,28
Kauf
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0190,56−1,10%−1,0190,5690,56
Kauf
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0190,13−1,10%−1,0090,1390,13
Kauf
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0288,56−1,11%−0,9988,5688,56
Kauf
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0192,01−1,11%−1,0392,0192,01
Kauf
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0189,30−1,11%−1,0089,3089,30
Kauf
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0287,94−1,10%−0,9887,9487,94
Kauf