Silver Futures (Dec 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 42,860 | +2,76% | +1,155 | 42,865 | 41,815 | Starker Kauf |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 42,975 | +2,90% | +1,215 | 43,020 | 41,605 | Starker Kauf |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 43,205 | +2,98% | +1,250 | 43,205 | 41,855 | Starker Kauf |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 43,375 | +2,98% | +1,255 | 43,385 | 41,930 | Starker Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 43,140 | +1,99% | +0,840 | 43,255 | 42,480 | Starker Kauf |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 43,500 | +2,44% | +1,035 | 43,500 | 42,870 | Starker Kauf |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 43,875 | +2,97% | +1,265 | 43,875 | 42,455 | Starker Kauf |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42,775 | −0,09% | −0,035 | 42,775 | 42,775 | Kauf |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 44,100 | +2,74% | +1,175 | 44,100 | 42,755 | Starker Kauf |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 43,800 | +1,63% | +0,705 | 43,800 | 42,860 | Starker Kauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 44,300 | +2,47% | +1,065 | 44,300 | 43,270 | Starker Kauf |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 43,400 | −0,09% | −0,040 | 43,400 | 43,400 | Kauf |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 43,540 | −0,09% | −0,040 | 43,595 | 43,540 | Kauf |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43,690 | −0,09% | −0,040 | 43,690 | 43,690 | Kauf |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43,830 | −0,09% | −0,040 | 43,830 | 43,830 | Kauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 44,920 | +2,17% | +0,955 | 44,920 | 44,865 | Starker Kauf |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44,090 | −0,09% | −0,040 | 44,090 | 44,090 | Kauf |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 44,225 | −0,09% | −0,040 | 44,225 | 44,225 | Kauf |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 44,600 | +0,51% | +0,225 | 44,600 | 44,600 | Kauf |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 44,500 | −0,09% | −0,040 | 44,500 | 44,500 | Kauf |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44,645 | −0,09% | −0,040 | 44,645 | 44,645 | Kauf |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44,765 | −0,09% | −0,040 | 44,765 | 44,765 | Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44,900 | −0,09% | −0,040 | 44,900 | 44,900 | Kauf |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 45,015 | −0,09% | −0,040 | 45,015 | 45,015 | Kauf |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 45,165 | −0,09% | −0,040 | 45,165 | 45,165 | Kauf |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 45,320 | −0,09% | −0,040 | 45,320 | 45,320 | Verkauf |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 46,700 | +2,53% | +1,150 | 46,700 | 46,700 | Starker Kauf |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 46,110 | −0,08% | −0,040 | 46,110 | 46,110 | Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 46,555 | −0,08% | −0,040 | 46,555 | 46,555 | Kauf |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46,780 | −0,08% | −0,040 | 46,780 | 46,780 | Kauf |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 47,005 | −0,08% | −0,040 | 47,005 | 47,005 | Kauf |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 47,235 | −0,08% | −0,040 | 47,235 | 47,235 | Kauf |