Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 47,795 | −0,14% | −0,070 | 47,795 | 47,795 | Neutral |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 47,990 | +0,08% | +0,040 | 48,050 | 47,780 | Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 48,165 | −0,14% | −0,070 | 48,750 | 47,825 | Neutral |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 48,390 | +0,07% | +0,035 | 48,390 | 48,365 | Kauf |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 48,590 | +0,11% | +0,055 | 48,590 | 48,420 | Kauf |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48,720 | −0,16% | −0,080 | 48,720 | 48,720 | Neutral |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 48,900 | −0,18% | −0,085 | 49,530 | 48,480 | Neutral |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 49,065 | −0,19% | −0,095 | 49,215 | 49,065 | Neutral |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 49,255 | −0,21% | −0,105 | 49,765 | 48,900 | Neutral |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49,420 | −0,22% | −0,110 | 49,420 | 49,420 | Neutral |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49,595 | −0,24% | −0,115 | 49,620 | 49,100 | Neutral |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49,775 | −0,24% | −0,120 | 49,775 | 49,775 | Neutral |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49,940 | −0,25% | −0,125 | 49,940 | 49,940 | Neutral |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50,085 | −0,25% | −0,130 | 50,085 | 49,850 | Neutral |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 50,255 | −0,26% | −0,130 | 50,500 | 50,255 | Neutral |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50,405 | −0,26% | −0,135 | 50,405 | 50,405 | Neutral |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50,555 | −0,27% | −0,135 | 50,560 | 50,555 | Neutral |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50,720 | −0,27% | −0,135 | 50,720 | 50,720 | Kauf |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50,875 | −0,26% | −0,135 | 50,875 | 50,875 | Neutral |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 51,035 | −0,26% | −0,135 | 51,035 | 51,035 | Neutral |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 51,185 | −0,26% | −0,135 | 51,185 | 51,185 | Kauf |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 51,355 | −0,26% | −0,135 | 51,355 | 51,355 | Neutral |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51,495 | −0,26% | −0,135 | 51,495 | 51,495 | Neutral |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51,640 | −0,26% | −0,135 | 51,640 | 51,640 | Neutral |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 52,015 | −0,26% | −0,135 | 52,015 | 52,015 | Verkauf |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 51,965 | −0,26% | −0,135 | 51,965 | 51,965 | Kauf |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 52,975 | −0,25% | −0,135 | 52,975 | 52,975 | Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 53,470 | −0,25% | −0,135 | 53,470 | 53,470 | Kauf |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 53,700 | −0,25% | −0,135 | 53,700 | 53,700 | Kauf |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 53,925 | −0,25% | −0,135 | 53,925 | 53,925 | Kauf |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 54,155 | −0,25% | −0,135 | 54,155 | 54,155 | Kauf |