Silver Futures (Dec 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 34,645 | −0,75% | −0,260 | 35,265 | 34,560 | Kaufen |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 34,815 | −0,77% | −0,270 | 35,495 | 34,645 | Kaufen |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 34,985 | −0,76% | −0,265 | 35,640 | 34,820 | Kaufen |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 35,130 | −0,77% | −0,270 | 35,800 | 34,980 | Kaufen |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 35,275 | −0,75% | −0,265 | 35,800 | 35,165 | Kaufen |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 35,405 | −0,77% | −0,275 | 36,050 | 35,270 | Kaufen |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 35,545 | −0,77% | −0,275 | 35,545 | 35,545 | Kaufen |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 35,665 | −0,77% | −0,275 | 35,665 | 35,665 | Kaufen |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 35,770 | −0,77% | −0,280 | 36,440 | 35,640 | Kaufen |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 35,915 | −0,77% | −0,280 | 35,915 | 35,915 | Kaufen |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 36,035 | −0,77% | −0,280 | 36,035 | 36,035 | Kaufen |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 36,130 | −0,77% | −0,280 | 36,425 | 36,015 | Kaufen |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 36,265 | −0,77% | −0,280 | 36,265 | 36,265 | Kaufen |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 36,375 | −0,77% | −0,280 | 36,775 | 36,375 | Kaufen |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 36,500 | −0,80% | −0,295 | 36,500 | 36,500 | Kaufen |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 36,605 | −0,82% | −0,305 | 36,605 | 36,605 | Kaufen |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 36,715 | −0,86% | −0,320 | 36,715 | 36,715 | Kaufen |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 36,835 | −0,89% | −0,330 | 37,410 | 36,835 | Kaufen |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 36,955 | −0,92% | −0,345 | 36,955 | 36,955 | Kaufen |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 37,075 | −0,95% | −0,355 | 37,075 | 37,075 | Kaufen |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 37,180 | −0,91% | −0,345 | 37,910 | 37,180 | Kaufen |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 37,320 | −1,17% | −0,440 | 37,320 | 37,320 | Kaufen |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 37,430 | −1,29% | −0,490 | 37,430 | 37,430 | Kaufen |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 37,675 | — | — | 37,675 | 37,675 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 37,920 | −0,87% | −0,330 | 37,920 | 37,920 | Kaufen |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 38,415 | −0,79% | −0,305 | 38,415 | 38,415 | Kaufen |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 38,915 | −0,08% | −0,035 | 38,915 | 38,915 | Kaufen |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 39,140 | −0,08% | −0,035 | 39,140 | 39,140 | Kaufen |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 39,370 | −0,08% | −0,035 | 39,370 | 39,370 | Kaufen |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 39,590 | −0,08% | −0,035 | 39,590 | 39,590 | Kaufen |