Silver Futures (Dec 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 26.450 | −3.37% | −0.925 | 27.165 | 26.300 | Verkauf |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 26.580 | −3.45% | −0.950 | 27.280 | 26.435 | Starker Verkauf |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 26.690 | −3.51% | −0.970 | 27.455 | 26.545 | Verkauf |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 26.965 | −3.50% | −0.975 | 27.720 | 26.845 | Verkauf |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 27.360 | −3.50% | −0.990 | 28.100 | 27.250 | Verkauf |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 28.500 | +0.42% | 0.120 | 28.500 | 28.500 | Kauf |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 27.725 | −3.59% | −1.030 | 28.450 | 27.720 | Verkauf |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.010 | +0.42% | 0.120 | 29.050 | 28.900 | Kauf |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.265 | +0.42% | 0.120 | 29.265 | 29.265 | Kauf |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.615 | +0.41% | 0.120 | 29.615 | 29.615 | Kauf |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.690 | +0.41% | 0.120 | 29.690 | 29.690 | Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.930 | +0.41% | 0.120 | 29.930 | 29.930 | Neutral |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.575 | +0.40% | 0.120 | 30.575 | 30.575 | Kauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.725 | +0.40% | 0.120 | 30.725 | 30.725 | Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.880 | +0.39% | 0.120 | 30.880 | 30.880 | Kauf |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 31.025 | +0.39% | 0.120 | 31.025 | 31.025 | Kauf |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.180 | +0.39% | 0.120 | 31.180 | 31.180 | Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.330 | +0.39% | 0.120 | 31.330 | 31.330 | Kauf |