Silver Futures (Dec 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41,160 | −0,64% | −0,265 | 41,570 | 41,160 | Kauf |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41,010 | −1,31% | −0,545 | 41,695 | 40,915 | Kauf |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41,200 | −1,29% | −0,540 | 41,880 | 41,115 | Kauf |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 41,370 | −1,27% | −0,530 | 42,070 | 41,205 | Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 41,555 | −1,25% | −0,525 | 42,100 | 41,460 | Kauf |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 41,795 | −1,06% | −0,445 | 42,320 | 41,795 | Kauf |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 41,855 | −1,25% | −0,530 | 42,540 | 41,730 | Kauf |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42,550 | +0,82% | +0,345 | 42,550 | 42,360 | Kauf |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42,140 | −1,31% | −0,560 | 42,830 | 42,045 | Kauf |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 42,880 | +0,81% | +0,345 | 42,880 | 42,880 | Kauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 42,455 | −1,28% | −0,550 | 43,130 | 42,455 | Kauf |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 43,175 | +0,81% | +0,345 | 43,175 | 43,175 | Kauf |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 43,310 | +0,80% | +0,345 | 43,310 | 43,310 | Kauf |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43,460 | +0,80% | +0,345 | 43,460 | 43,460 | Kauf |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43,600 | +0,79% | +0,345 | 43,600 | 43,600 | Kauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43,140 | −1,38% | −0,600 | 43,755 | 43,140 | Kauf |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 43,860 | +0,79% | +0,345 | 43,860 | 43,860 | Kauf |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 43,985 | +0,79% | +0,345 | 43,985 | 43,985 | Kauf |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 44,135 | +0,78% | +0,345 | 44,135 | 44,135 | Kauf |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 44,260 | +0,78% | +0,345 | 44,260 | 44,260 | Kauf |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44,395 | +0,78% | +0,345 | 44,395 | 44,395 | Kauf |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44,515 | +0,79% | +0,345 | 44,515 | 44,515 | Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44,650 | +0,79% | +0,350 | 44,650 | 44,650 | Kauf |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 44,765 | +0,80% | +0,355 | 44,765 | 44,765 | Kauf |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 44,910 | +0,81% | +0,360 | 44,910 | 44,910 | Kauf |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 45,060 | +0,81% | +0,360 | 45,060 | 45,060 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 45,285 | +0,81% | +0,365 | 45,285 | 45,285 | Kauf |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 45,840 | +0,81% | +0,370 | 45,875 | 45,840 | Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 45,895 | −0,81% | −0,375 | 45,895 | 45,895 | Kauf |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46,500 | +0,80% | +0,370 | 46,500 | 46,500 | Kauf |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 46,725 | +0,80% | +0,370 | 46,725 | 46,725 | Kauf |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 46,950 | +0,79% | +0,370 | 46,950 | 46,950 | Kauf |