Silver Futures (Dec 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 40,880 | −1,32% | −0,550 | 41,570 | 40,880 | Kauf |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41,085 | +0,22% | +0,090 | 41,105 | 40,905 | Starker Kauf |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41,140 | −0,10% | −0,040 | 41,230 | 41,070 | Starker Kauf |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 41,455 | +0,28% | +0,115 | 41,480 | 41,145 | Starker Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 41,640 | +0,29% | +0,120 | 41,640 | 41,420 | Starker Kauf |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 41,680 | −1,33% | −0,560 | 42,320 | 41,680 | Kauf |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 41,930 | +0,26% | +0,110 | 41,935 | 41,665 | Starker Kauf |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 41,985 | −1,33% | −0,565 | 41,985 | 41,985 | Kauf |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42,265 | +0,31% | +0,130 | 42,265 | 42,265 | Kauf |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 42,315 | −1,32% | −0,565 | 42,315 | 42,315 | Kauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 42,440 | −1,32% | −0,565 | 43,130 | 42,440 | Kauf |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 42,605 | −1,32% | −0,570 | 42,605 | 42,605 | Kauf |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 42,740 | −1,32% | −0,570 | 42,740 | 42,740 | Kauf |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 42,890 | −1,31% | −0,570 | 42,890 | 42,890 | Kauf |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43,030 | −1,31% | −0,575 | 43,030 | 43,030 | Kauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43,170 | −1,31% | −0,575 | 43,755 | 43,140 | Kauf |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 43,290 | −1,30% | −0,570 | 43,290 | 43,290 | Kauf |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 43,425 | −1,28% | −0,560 | 43,425 | 43,425 | Kauf |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 43,575 | −1,27% | −0,560 | 43,575 | 43,575 | Kauf |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 43,700 | −1,26% | −0,560 | 43,700 | 43,700 | Kauf |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 43,840 | −1,25% | −0,555 | 43,840 | 43,840 | Kauf |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 43,965 | −1,24% | −0,555 | 43,965 | 43,965 | Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44,095 | −1,24% | −0,550 | 44,095 | 44,095 | Kauf |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 44,215 | −1,23% | −0,550 | 44,215 | 44,215 | Kauf |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 44,365 | −1,22% | −0,545 | 44,365 | 44,365 | Kauf |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 44,520 | −1,21% | −0,545 | 44,520 | 44,520 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 44,745 | −1,19% | −0,540 | 44,745 | 44,745 | Kauf |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 45,305 | −1,16% | −0,535 | 45,305 | 45,305 | Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 45,750 | −1,12% | −0,520 | 45,895 | 45,750 | Kauf |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 45,980 | −1,12% | −0,520 | 45,980 | 45,980 | Kauf |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 46,205 | −1,11% | −0,520 | 46,205 | 46,205 | Kauf |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 46,430 | −1,11% | −0,520 | 46,430 | 46,430 | Kauf |