Silver Futures (Sep 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025)D | 2025-04-28 | 29,115 | −8,57% | −2,730 | 31,500 | 29,115 | Starker Verkauf |
| SIK2025Silver Futures (May 2025) D | 2025-05-28 | 29,230 | −8,57% | −2,740 | 32,045 | 29,115 | Starker Verkauf |
| SIM2025Silver Futures (Jun 2025) D | 2025-06-26 | 29,380 | −8,56% | −2,750 | 32,165 | 29,275 | Starker Verkauf |
| SIN2025Silver Futures (Jul 2025) D | 2025-07-29 | 29,515 | −8,56% | −2,765 | 32,320 | 29,405 | Starker Verkauf |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 29,655 | −8,56% | −2,775 | 30,015 | 29,655 | Starker Verkauf |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 29,775 | −8,55% | −2,785 | 32,510 | 29,670 | Starker Verkauf |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 29,905 | −8,53% | −2,790 | 31,685 | 29,905 | Starker Verkauf |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 30,030 | −8,51% | −2,795 | 30,030 | 30,030 | Starker Verkauf |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 30,135 | −8,50% | −2,800 | 32,960 | 30,015 | Starker Verkauf |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 30,270 | −8,49% | −2,810 | 30,270 | 30,270 | Starker Verkauf |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 30,385 | −8,48% | −2,815 | 30,385 | 30,385 | Starker Verkauf |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 30,475 | −8,47% | −2,820 | 32,730 | 30,475 | Starker Verkauf |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 30,595 | −8,47% | −2,830 | 30,595 | 30,595 | Starker Verkauf |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 30,695 | −8,47% | −2,840 | 33,000 | 30,695 | Starker Verkauf |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 30,825 | −8,44% | −2,840 | 33,125 | 30,825 | Starker Verkauf |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 30,925 | −8,41% | −2,840 | 30,925 | 30,925 | Starker Verkauf |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 31,030 | −8,40% | −2,845 | 31,030 | 31,030 | Starker Verkauf |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 31,145 | −8,39% | −2,855 | 31,145 | 31,145 | Starker Verkauf |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 31,255 | −8,39% | −2,865 | 31,255 | 31,255 | Starker Verkauf |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 31,365 | −8,39% | −2,870 | 31,365 | 31,365 | Starker Verkauf |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 31,460 | −8,39% | −2,880 | 32,700 | 31,460 | Starker Verkauf |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 31,600 | −8,36% | −2,885 | 31,600 | 31,600 | Starker Verkauf |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 31,710 | −8,33% | −2,885 | 31,710 | 31,710 | Starker Verkauf |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 31,955 | −8,28% | −2,885 | 31,955 | 31,955 | — |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 32,200 | −8,22% | −2,885 | 32,200 | 32,200 | Starker Verkauf |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 32,695 | −8,10% | −2,885 | 32,695 | 32,695 | Starker Verkauf |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 33,195 | −7,99% | −2,885 | 33,195 | 33,195 | Starker Verkauf |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 33,420 | −7,94% | −2,885 | 33,420 | 33,420 | Starker Verkauf |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 33,650 | −7,89% | −2,885 | 33,650 | 33,650 | Starker Verkauf |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 33,870 | −7,84% | −2,885 | 33,870 | 33,870 | Starker Verkauf |