Silver Futures (Sep 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 34,000 | +2,22% | 0,735 | 34,090 | 33,460 | Starker Kauf |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 34,090 | +0,20% | 0,065 | 34,090 | 34,075 | Kaufen |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 34,260 | +0,21% | 0,075 | 34,280 | 34,245 | Kaufen |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 34,430 | +0,24% | 0,080 | 34,430 | 34,430 | Kaufen |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 34,575 | +0,23% | 0,080 | 34,575 | 34,560 | Kaufen |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 34,645 | +2,19% | 0,740 | 34,670 | 34,645 | Starker Kauf |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 34,765 | +2,18% | 0,745 | 34,930 | 34,020 | Kaufen |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 34,905 | +2,17% | 0,745 | 34,905 | 34,905 | Starker Kauf |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 35,030 | +2,17% | 0,745 | 35,030 | 35,030 | Starker Kauf |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 35,130 | +2,16% | 0,745 | 35,300 | 34,470 | Starker Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 35,275 | +2,15% | 0,745 | 35,355 | 35,275 | Kaufen |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 35,390 | +2,15% | 0,745 | 35,390 | 35,390 | Starker Kauf |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 35,485 | +2,14% | 0,745 | 35,485 | 35,485 | Kaufen |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 35,615 | +2,14% | 0,745 | 35,615 | 35,615 | Starker Kauf |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 35,720 | +2,14% | 0,750 | 35,720 | 35,720 | Kaufen |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 35,860 | +2,13% | 0,750 | 35,860 | 35,860 | Starker Kauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35,975 | +2,12% | 0,745 | 35,975 | 35,975 | Kaufen |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 36,100 | +2,11% | 0,745 | 36,100 | 36,100 | Starker Kauf |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 36,230 | +2,09% | 0,740 | 36,230 | 36,230 | Kaufen |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 36,365 | +2,08% | 0,740 | 36,365 | 36,365 | Starker Kauf |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 36,495 | +2,07% | 0,740 | 36,495 | 36,495 | Starker Kauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 36,590 | +2,07% | 0,740 | 36,590 | 36,590 | Kaufen |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 36,830 | +2,05% | 0,740 | 36,830 | 36,830 | Starker Kauf |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 36,985 | +2,04% | 0,740 | 36,985 | 36,985 | Starker Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 37,320 | +2,03% | 0,740 | 37,320 | 37,320 | Kaufen |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 37,790 | +2,00% | 0,740 | 37,790 | 37,790 | Kaufen |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 38,015 | +1,99% | 0,740 | 38,015 | 38,015 | Kaufen |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 38,240 | +1,98% | 0,740 | 38,240 | 38,240 | Kaufen |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 38,470 | +1,96% | 0,740 | 38,470 | 38,470 | Kaufen |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 38,690 | +1,95% | 0,740 | 38,690 | 38,690 | Kaufen |