Silver Futures (Sep 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 44,190 | +0,90% | +0,395 | 44,300 | 43,700 | Starker Kauf |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 44,230 | +0,88% | +0,385 | 44,410 | 43,675 | Starker Kauf |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 44,435 | +0,89% | +0,395 | 44,605 | 43,825 | Starker Kauf |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 44,610 | +0,89% | +0,395 | 44,770 | 43,970 | Starker Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 44,795 | +0,89% | +0,395 | 44,890 | 44,285 | Starker Kauf |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 44,965 | +0,89% | +0,395 | 44,965 | 44,470 | Starker Kauf |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 45,120 | +0,89% | +0,400 | 45,290 | 44,500 | Starker Kauf |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 45,295 | +0,89% | +0,400 | 45,295 | 45,295 | Starker Kauf |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 45,460 | +0,89% | +0,400 | 45,570 | 44,870 | Starker Kauf |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 45,630 | +0,89% | +0,405 | 45,630 | 45,630 | Starker Kauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 45,795 | +0,89% | +0,405 | 45,795 | 45,720 | Starker Kauf |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 45,960 | +0,89% | +0,405 | 45,960 | 45,960 | Starker Kauf |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 46,120 | +0,90% | +0,410 | 46,250 | 46,030 | Starker Kauf |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 46,275 | +0,90% | +0,410 | 46,275 | 46,275 | Starker Kauf |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 46,415 | +0,90% | +0,415 | 46,415 | 46,415 | Starker Kauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 46,555 | +0,90% | +0,415 | 46,560 | 46,555 | Starker Kauf |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 46,680 | +0,89% | +0,415 | 46,680 | 46,680 | Starker Kauf |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 46,820 | +0,90% | +0,420 | 46,820 | 46,820 | Starker Kauf |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 46,965 | +0,90% | +0,415 | 46,965 | 46,965 | Starker Kauf |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 47,090 | +0,89% | +0,415 | 47,090 | 47,090 | Starker Kauf |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 47,240 | +0,89% | +0,415 | 47,240 | 47,240 | Starker Kauf |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 47,360 | +0,89% | +0,420 | 47,360 | 47,360 | Starker Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 47,500 | +0,89% | +0,420 | 47,500 | 47,500 | Starker Kauf |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 47,615 | +0,89% | +0,420 | 47,615 | 47,615 | Starker Kauf |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 47,770 | +0,89% | +0,425 | 47,770 | 47,770 | Starker Kauf |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 47,925 | +0,88% | +0,420 | 47,925 | 47,925 | Starker Kauf |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 48,175 | +0,92% | +0,440 | 48,430 | 48,175 | Starker Kauf |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 48,755 | +0,92% | +0,445 | 48,755 | 48,755 | Starker Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 49,195 | +0,91% | +0,445 | 49,195 | 49,195 | Starker Kauf |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 49,425 | +0,91% | +0,445 | 49,425 | 49,425 | Starker Kauf |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 49,650 | +0,90% | +0,445 | 49,650 | 49,650 | Starker Kauf |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 49,880 | +0,90% | +0,445 | 49,880 | 49,880 | Starker Kauf |