Silver Futures (Nov 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41,350 | +0,67% | +0,275 | 41,475 | 41,150 | Kauf |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41,605 | +0,98% | +0,405 | 41,615 | 40,745 | Kauf |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41,750 | +0,87% | +0,360 | 41,800 | 40,975 | Kauf |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 41,890 | +0,81% | +0,340 | 41,980 | 41,080 | Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 42,135 | +0,97% | +0,405 | 42,135 | 41,475 | Kauf |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 41,665 | −0,54% | −0,225 | 41,665 | 41,665 | Kauf |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 42,380 | +0,81% | +0,340 | 42,450 | 41,590 | Kauf |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42,365 | +0,39% | +0,165 | 42,365 | 42,360 | Kauf |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42,605 | +0,59% | +0,250 | 42,695 | 41,975 | Kauf |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 42,535 | +0,30% | +0,130 | 42,705 | 42,535 | Kauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 42,660 | +0,30% | +0,125 | 42,775 | 42,660 | Kauf |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 42,830 | +0,30% | +0,125 | 42,830 | 42,830 | Kauf |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 42,965 | +0,29% | +0,125 | 42,965 | 42,965 | Kauf |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43,115 | +0,29% | +0,125 | 43,115 | 43,115 | Kauf |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43,260 | +0,29% | +0,125 | 43,260 | 43,260 | Kauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43,400 | +0,29% | +0,125 | 43,430 | 43,400 | Kauf |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 43,515 | +0,29% | +0,125 | 43,515 | 43,515 | Kauf |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 43,645 | +0,29% | +0,125 | 43,645 | 43,645 | Kauf |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 43,790 | +0,29% | +0,125 | 43,790 | 43,790 | Kauf |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 43,915 | +0,29% | +0,125 | 43,915 | 43,915 | Kauf |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44,050 | +0,28% | +0,125 | 44,050 | 44,050 | Kauf |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44,170 | +0,28% | +0,125 | 44,170 | 44,170 | Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44,300 | +0,28% | +0,125 | 44,300 | 44,300 | Kauf |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 44,410 | +0,28% | +0,125 | 44,410 | 44,410 | Kauf |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 44,550 | +0,28% | +0,125 | 44,550 | 44,550 | Kauf |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 44,700 | +0,28% | +0,125 | 44,700 | 44,700 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 44,920 | +0,28% | +0,125 | 44,920 | 44,920 | Kauf |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 45,875 | +0,89% | +0,405 | 45,875 | 45,875 | Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 45,900 | +0,27% | +0,125 | 45,900 | 45,900 | Kauf |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46,130 | +0,27% | +0,125 | 46,130 | 46,130 | Kauf |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 46,355 | +0,27% | +0,125 | 46,355 | 46,355 | Kauf |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 46,585 | +0,27% | +0,125 | 46,585 | 46,585 | Kauf |