Silver Futures (Nov 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30,895 | +1,83% | 0,555 | 30,895 | 30,050 | Kauf |
| SIV2024Silver Futures (Oct 2024) | 2024-10-29 | 31,140 | +2,45% | 0,745 | 31,335 | 29,960 | Kauf |
| SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 31,225 | +2,24% | 0,685 | 31,380 | 30,135 | Kauf |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31,410 | +2,36% | 0,725 | 31,625 | 30,220 | Kauf |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31,555 | +2,36% | 0,730 | 31,620 | 30,455 | Kauf |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31,780 | +2,30% | 0,715 | 32,005 | 30,600 | Kauf |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,030 | +2,36% | 0,740 | 32,090 | 31,610 | Kauf |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,155 | +2,07% | 0,650 | 32,320 | 31,500 | Kauf |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31,715 | −0,94% | −0,300 | 31,715 | 31,715 | Kauf |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32,455 | +1,37% | 0,440 | 32,780 | 32,455 | Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,165 | −0,92% | −0,300 | 32,165 | 32,165 | Kauf |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32,305 | −0,92% | −0,300 | 32,305 | 32,305 | Kauf |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32,585 | −0,91% | −0,300 | 32,585 | 32,585 | Kauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32,805 | −0,91% | −0,300 | 32,805 | 32,805 | Kauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33,205 | −0,90% | −0,300 | 33,205 | 33,205 | Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33,435 | −0,89% | −0,300 | 33,435 | 33,435 | Kauf |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33,655 | −0,88% | −0,300 | 33,655 | 33,655 | Kauf |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33,885 | −0,88% | −0,300 | 33,885 | 33,885 | Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34,110 | −0,87% | −0,300 | 34,110 | 34,110 | Kauf |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34,335 | −0,87% | −0,300 | 34,335 | 34,335 | Kauf |