Silver Futures (Sep 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 45,990 | −1,33% | −0,620 | 46,960 | 45,965 | Kauf |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 46,565 | −0,57% | −0,270 | 47,205 | 45,880 | Kauf |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 46,755 | −0,56% | −0,260 | 47,390 | 45,960 | Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 46,775 | −0,95% | −0,450 | 47,585 | 46,220 | Kauf |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 46,755 | −1,39% | −0,660 | 47,205 | 46,735 | Kauf |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 47,305 | −0,57% | −0,270 | 47,920 | 46,560 | Kauf |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 47,105 | −1,39% | −0,660 | 47,105 | 47,105 | Kauf |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 47,675 | −0,58% | −0,280 | 48,250 | 47,170 | Kauf |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 48,350 | +0,45% | +0,215 | 48,355 | 48,350 | Kauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 47,475 | −1,76% | −0,850 | 47,490 | 47,475 | Kauf |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 48,500 | +0,83% | +0,400 | 48,500 | 48,500 | Starker Kauf |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 47,905 | −1,59% | −0,775 | 48,500 | 47,905 | Kauf |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 48,850 | +0,85% | +0,415 | 48,850 | 48,850 | Starker Kauf |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 48,995 | +0,86% | +0,415 | 48,995 | 48,995 | Starker Kauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 48,800 | −0,72% | −0,355 | 48,800 | 48,445 | Kauf |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 49,290 | +0,87% | +0,425 | 49,290 | 49,290 | Starker Kauf |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49,435 | +0,86% | +0,425 | 49,435 | 49,435 | Starker Kauf |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 49,585 | +0,86% | +0,425 | 49,585 | 49,585 | Starker Kauf |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 49,715 | +0,86% | +0,425 | 49,715 | 49,715 | Starker Kauf |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 49,865 | +0,86% | +0,425 | 49,865 | 49,865 | Starker Kauf |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 49,990 | +0,86% | +0,425 | 49,990 | 49,990 | Starker Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 50,130 | +0,86% | +0,425 | 50,130 | 50,130 | Starker Kauf |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 50,250 | +0,86% | +0,425 | 50,250 | 50,250 | Starker Kauf |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 50,405 | +0,86% | +0,430 | 50,405 | 50,405 | Starker Kauf |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 50,555 | +0,85% | +0,430 | 50,555 | 50,555 | Kauf |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 50,700 | +0,86% | +0,430 | 50,700 | 50,700 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 50,805 | +0,85% | +0,430 | 50,805 | 50,805 | Starker Kauf |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 51,385 | +0,85% | +0,430 | 51,385 | 51,385 | Starker Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 50,895 | −1,82% | −0,945 | 50,895 | 50,895 | Kauf |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 52,070 | +0,85% | +0,440 | 52,070 | 52,070 | Starker Kauf |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 52,290 | +0,85% | +0,440 | 52,290 | 52,290 | Starker Kauf |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 52,520 | +0,84% | +0,440 | 52,520 | 52,520 | Starker Kauf |