Silver Futures (Sep 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 44,870 | +0,39% | +0,175 | 44,875 | 44,870 | Kauf |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 44,870 | +0,35% | +0,155 | 45,085 | 44,560 | Kauf |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 45,150 | +0,48% | +0,215 | 45,330 | 44,775 | Kauf |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 45,315 | +0,45% | +0,200 | 45,530 | 44,890 | Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 45,490 | +0,41% | +0,185 | 45,620 | 45,120 | Kauf |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 45,655 | +0,38% | +0,170 | 45,655 | 45,320 | Kauf |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 45,825 | +0,41% | +0,185 | 46,020 | 45,435 | Kauf |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 45,820 | +2,09% | +0,940 | 45,820 | 45,820 | Starker Kauf |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 46,275 | +0,62% | +0,285 | 46,330 | 45,775 | Kauf |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 46,165 | +2,09% | +0,945 | 46,280 | 46,165 | Starker Kauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 46,670 | +0,73% | +0,335 | 46,670 | 46,670 | Kauf |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 46,495 | +2,07% | +0,945 | 46,495 | 46,495 | Starker Kauf |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 46,985 | +0,69% | +0,320 | 46,985 | 46,650 | Kauf |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 46,825 | +2,09% | +0,955 | 46,825 | 46,825 | Starker Kauf |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 46,965 | +2,08% | +0,955 | 46,965 | 46,965 | Starker Kauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 47,365 | +0,52% | +0,245 | 47,365 | 47,330 | Kauf |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 47,245 | +2,10% | +0,970 | 47,245 | 47,245 | Starker Kauf |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 47,385 | +2,10% | +0,975 | 47,385 | 47,385 | Starker Kauf |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 47,530 | +2,09% | +0,975 | 47,530 | 47,530 | Starker Kauf |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 47,660 | +2,09% | +0,975 | 47,660 | 47,660 | Starker Kauf |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 47,810 | +2,08% | +0,975 | 47,810 | 47,810 | Starker Kauf |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 47,930 | +2,07% | +0,975 | 47,930 | 47,930 | Starker Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 48,070 | +2,07% | +0,975 | 48,070 | 48,070 | Starker Kauf |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 48,185 | +2,06% | +0,975 | 48,185 | 48,185 | Starker Kauf |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 48,340 | +2,06% | +0,975 | 48,340 | 48,340 | Starker Kauf |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 48,495 | +2,05% | +0,975 | 48,495 | 48,495 | Kauf |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 48,745 | +2,04% | +0,975 | 48,995 | 48,745 | Starker Kauf |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 49,325 | +2,01% | +0,975 | 49,325 | 49,325 | Starker Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 49,765 | +2,00% | +0,975 | 49,765 | 49,765 | Starker Kauf |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 49,995 | +1,99% | +0,975 | 49,995 | 49,995 | Starker Kauf |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 50,220 | +1,98% | +0,975 | 50,220 | 50,220 | Starker Kauf |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 50,450 | +1,97% | +0,975 | 50,450 | 50,450 | Starker Kauf |