Silver Futures (Aug 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 46,220 | +3,41% | +1,525 | 46,220 | 44,870 | Starker Kauf |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 46,240 | +3,41% | +1,525 | 46,385 | 44,560 | Starker Kauf |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 46,465 | +3,41% | +1,535 | 46,700 | 44,775 | Starker Kauf |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 46,655 | +3,42% | +1,540 | 46,945 | 44,890 | Starker Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 46,855 | +3,42% | +1,550 | 47,055 | 45,120 | Starker Kauf |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 47,040 | +3,43% | +1,560 | 47,240 | 45,320 | Starker Kauf |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 47,200 | +3,42% | +1,560 | 47,485 | 45,435 | Starker Kauf |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 47,385 | +3,42% | +1,570 | 47,590 | 46,585 | Starker Kauf |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 47,570 | +3,43% | +1,575 | 47,845 | 45,775 | Starker Kauf |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 47,745 | +3,42% | +1,580 | 47,745 | 47,745 | Starker Kauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 47,930 | +3,44% | +1,595 | 48,100 | 46,670 | Starker Kauf |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 48,100 | +3,45% | +1,600 | 48,100 | 48,100 | Starker Kauf |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 48,275 | +3,45% | +1,610 | 48,275 | 46,650 | Starker Kauf |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 48,435 | +3,44% | +1,610 | 48,620 | 48,435 | Starker Kauf |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 48,580 | +3,44% | +1,615 | 48,580 | 48,580 | Starker Kauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 48,735 | +3,43% | +1,615 | 48,735 | 47,330 | Starker Kauf |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 48,865 | +3,43% | +1,620 | 48,865 | 48,865 | Starker Kauf |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49,010 | +3,43% | +1,625 | 49,010 | 49,010 | Starker Kauf |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 49,160 | +3,43% | +1,630 | 49,160 | 49,160 | Starker Kauf |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 49,290 | +3,42% | +1,630 | 49,290 | 49,290 | Starker Kauf |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 49,440 | +3,42% | +1,635 | 49,440 | 49,440 | Starker Kauf |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 49,565 | +3,41% | +1,635 | 49,565 | 49,565 | Starker Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 49,700 | +3,40% | +1,635 | 49,700 | 49,700 | Starker Kauf |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 49,820 | +3,39% | +1,635 | 49,820 | 49,820 | Starker Kauf |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 49,975 | +3,38% | +1,635 | 49,975 | 49,975 | Starker Kauf |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 50,125 | +3,37% | +1,635 | 50,125 | 50,125 | Starker Kauf |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 50,270 | — | — | 50,270 | 50,270 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 50,375 | +3,35% | +1,635 | 50,375 | 49,505 | Starker Kauf |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 50,955 | +3,31% | +1,635 | 50,955 | 50,955 | Starker Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 51,400 | +3,28% | +1,635 | 51,400 | 51,400 | Starker Kauf |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 51,630 | +3,27% | +1,635 | 51,630 | 51,630 | Starker Kauf |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 51,850 | +3,25% | +1,635 | 51,850 | 51,850 | Starker Kauf |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 52,080 | +3,24% | +1,635 | 52,080 | 52,080 | Starker Kauf |