Silver Futures (Aug 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 46,825 | +1,24% | +0,570 | 47,345 | 46,790 | Kauf |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 47,185 | +1,56% | +0,725 | 47,630 | 46,695 | Kauf |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 47,345 | +1,51% | +0,705 | 47,825 | 46,815 | Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 47,545 | +1,50% | +0,700 | 47,890 | 47,165 | Kauf |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 47,350 | +0,69% | +0,325 | 47,350 | 47,350 | Kauf |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 47,890 | +1,46% | +0,690 | 48,360 | 47,410 | Kauf |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 47,385 | −0,80% | −0,380 | 47,385 | 47,105 | Kauf |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 48,075 | +1,07% | +0,505 | 48,670 | 47,775 | Kauf |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 47,745 | −0,81% | −0,390 | 48,355 | 47,745 | Kauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 48,175 | +0,51% | +0,245 | 48,200 | 48,100 | Kauf |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 48,100 | −0,82% | −0,395 | 48,100 | 48,100 | Kauf |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49,350 | +2,22% | +1,070 | 49,350 | 49,350 | Kauf |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 48,455 | −0,81% | −0,395 | 48,455 | 48,455 | Kauf |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 48,605 | −0,80% | −0,390 | 48,605 | 48,605 | Kauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 49,810 | +2,14% | +1,045 | 49,810 | 49,045 | Kauf |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 48,905 | −0,79% | −0,385 | 48,905 | 48,905 | Kauf |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49,045 | −0,78% | −0,390 | 49,045 | 49,045 | Kauf |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 49,195 | −0,78% | −0,390 | 49,195 | 49,195 | Kauf |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 49,325 | −0,78% | −0,390 | 49,325 | 49,325 | Kauf |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 49,475 | −0,78% | −0,390 | 49,475 | 49,475 | Kauf |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 49,600 | −0,78% | −0,390 | 49,600 | 49,600 | Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 49,740 | −0,78% | −0,390 | 49,740 | 49,740 | Kauf |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 49,855 | −0,78% | −0,390 | 49,855 | 49,855 | Kauf |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 50,015 | −0,78% | −0,390 | 50,015 | 50,015 | Kauf |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 50,160 | −0,78% | −0,395 | 50,160 | 50,160 | Neutral |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 50,305 | −0,78% | −0,395 | 50,305 | 50,305 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 50,765 | +0,71% | +0,360 | 50,765 | 50,745 | Kauf |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 50,990 | −0,78% | −0,400 | 50,990 | 50,990 | Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 51,440 | −0,77% | −0,400 | 51,440 | 50,895 | Kauf |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 51,670 | −0,77% | −0,400 | 51,670 | 51,670 | Kauf |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 51,895 | −0,76% | −0,400 | 51,895 | 51,895 | Kauf |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 52,120 | −0,76% | −0,400 | 52,120 | 52,120 | Kauf |