Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
SIJ2024Silver Futures (Apr 2024) | 2024-04-26 | 28.345 | +0.10% | 0.030 | 28.510 | 28.310 | Kauf |
SIK2024Silver Futures (May 2024) | 2024-05-29 | 28.400 | +0.08% | 0.025 | 28.895 | 28.145 | Kauf |
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.555 | +0.09% | 0.025 | 29.020 | 28.300 | Neutral |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.680 | +0.09% | 0.025 | 29.165 | 28.420 | Kauf |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 28.965 | +0.09% | 0.025 | 29.450 | 28.760 | Kauf |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.375 | +0.09% | 0.025 | 29.875 | 29.185 | Kauf |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.520 | +0.11% | 0.030 | 29.600 | 29.520 | Kauf |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.775 | +0.09% | 0.025 | 29.790 | 29.610 | Kauf |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.020 | +0.14% | 0.040 | 30.020 | 30.020 | Kauf |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.240 | +0.14% | 0.040 | 30.240 | 30.240 | Kauf |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.495 | +0.13% | 0.040 | 30.495 | 30.495 | Kauf |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.525 | +0.13% | 0.040 | 30.525 | 30.525 | Kauf |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30.720 | +0.13% | 0.040 | 30.720 | 30.720 | Kauf |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31.320 | +0.13% | 0.040 | 31.320 | 31.320 | Kauf |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 31.420 | +0.13% | 0.040 | 31.420 | 31.420 | Kauf |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 31.530 | +0.13% | 0.040 | 31.530 | 31.530 | Kauf |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 31.630 | +0.13% | 0.040 | 31.630 | 31.630 | Kauf |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.740 | +0.13% | 0.040 | 31.740 | 31.740 | Kauf |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.840 | +0.13% | 0.040 | 31.840 | 31.840 | Kauf |