Silver Futures (Jun 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41,540 | +1,15% | +0,470 | 41,715 | 41,015 | Starker Kauf |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41,695 | +1,12% | +0,465 | 41,900 | 41,155 | Starker Kauf |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41,895 | +1,14% | +0,470 | 42,020 | 41,390 | Starker Kauf |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 41,800 | −0,62% | −0,260 | 41,815 | 41,780 | Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 42,240 | +1,12% | +0,470 | 42,365 | 41,700 | Starker Kauf |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 42,400 | +1,10% | +0,460 | 42,400 | 42,060 | Starker Kauf |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 42,280 | −0,63% | −0,270 | 42,285 | 42,280 | Kauf |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42,715 | +1,12% | +0,475 | 42,715 | 42,660 | Starker Kauf |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42,870 | +1,13% | +0,475 | 43,070 | 42,335 | Starker Kauf |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 43,055 | +1,13% | +0,480 | 43,055 | 43,055 | Starker Kauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 43,185 | +1,13% | +0,480 | 43,185 | 43,185 | Starker Kauf |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 43,355 | +1,13% | +0,485 | 43,355 | 43,355 | Starker Kauf |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 43,495 | +1,14% | +0,490 | 43,495 | 43,125 | Starker Kauf |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43,645 | +1,15% | +0,495 | 43,645 | 43,645 | Starker Kauf |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43,790 | +1,15% | +0,495 | 43,790 | 43,790 | Starker Kauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43,930 | +1,14% | +0,495 | 43,930 | 43,930 | Starker Kauf |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44,045 | +1,14% | +0,495 | 44,045 | 44,045 | Starker Kauf |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 44,175 | +1,14% | +0,495 | 44,175 | 44,175 | Starker Kauf |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 44,320 | +1,13% | +0,495 | 44,320 | 44,320 | Starker Kauf |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 44,445 | +1,13% | +0,495 | 44,445 | 44,445 | Starker Kauf |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44,580 | +1,13% | +0,495 | 44,580 | 44,580 | Starker Kauf |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44,700 | +1,12% | +0,495 | 44,700 | 44,700 | Starker Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44,830 | +1,12% | +0,495 | 44,830 | 44,830 | Starker Kauf |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 44,940 | +1,12% | +0,495 | 44,940 | 44,940 | Starker Kauf |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 45,080 | +1,11% | +0,495 | 45,080 | 45,080 | Kauf |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 45,230 | +1,11% | +0,495 | 45,230 | 45,230 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 45,450 | +1,11% | +0,500 | 45,450 | 45,450 | Starker Kauf |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 46,000 | +1,09% | +0,500 | 46,000 | 46,000 | Starker Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 46,430 | +1,08% | +0,500 | 46,430 | 46,430 | Starker Kauf |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46,660 | +1,08% | +0,500 | 46,660 | 46,660 | Starker Kauf |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 46,885 | +1,07% | +0,500 | 46,885 | 46,885 | Starker Kauf |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 47,115 | +1,07% | +0,500 | 47,115 | 47,115 | Kauf |