Silver Futures (May 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32,275 | −0,84% | −0,275 | 32,765 | 32,105 | Neutral |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32,215 | −0,48% | −0,155 | 32,280 | 32,215 | Verkaufen |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,360 | −0,52% | −0,170 | 32,485 | 32,345 | Neutral |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32,550 | −0,41% | −0,135 | 32,570 | 32,525 | Verkaufen |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,735 | −0,27% | −0,090 | 32,740 | 32,735 | Neutral |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32,975 | −0,86% | −0,285 | 32,975 | 32,975 | Neutral |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,950 | −0,47% | −0,155 | 32,950 | 32,950 | Neutral |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33,250 | −0,89% | −0,300 | 33,250 | 33,250 | Verkaufen |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33,385 | −0,91% | −0,305 | 33,385 | 33,385 | Verkaufen |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,490 | −0,90% | −0,305 | 34,090 | 33,250 | Neutral |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,640 | −0,87% | −0,295 | 33,640 | 33,640 | Neutral |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33,770 | −0,90% | −0,305 | 33,770 | 33,770 | Verkaufen |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,880 | −0,92% | −0,315 | 34,245 | 33,880 | Neutral |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34,020 | −0,93% | −0,320 | 34,020 | 34,020 | Verkaufen |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,135 | −0,93% | −0,320 | 34,135 | 34,135 | Verkaufen |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34,280 | −0,93% | −0,320 | 34,280 | 34,280 | Verkaufen |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,395 | −0,92% | −0,320 | 34,395 | 34,395 | Neutral |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34,525 | −0,92% | −0,320 | 34,525 | 34,525 | Verkaufen |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,660 | −0,92% | −0,320 | 34,660 | 34,660 | Verkaufen |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34,795 | −0,91% | −0,320 | 34,795 | 34,795 | Verkaufen |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34,925 | −0,91% | −0,320 | 34,925 | 34,925 | Verkaufen |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,020 | −0,91% | −0,320 | 35,020 | 35,020 | Neutral |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35,255 | −0,90% | −0,320 | 35,255 | 35,255 | Verkaufen |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35,415 | −0,90% | −0,320 | 35,415 | 35,415 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,745 | −0,89% | −0,320 | 35,745 | 35,745 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,210 | −0,88% | −0,320 | 36,210 | 36,210 | Neutral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,440 | −0,87% | −0,320 | 36,440 | 36,440 | Neutral |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36,660 | −0,87% | −0,320 | 36,660 | 36,660 | Neutral |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36,890 | −0,86% | −0,320 | 36,890 | 36,890 | Neutral |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,115 | −0,86% | −0,320 | 37,115 | 37,115 | Verkaufen |