Silver Futures (May 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 42,535 | +1,99% | +0,830 | 42,865 | 41,815 | Starker Kauf |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 42,585 | +1,97% | +0,825 | 43,025 | 41,605 | Starker Kauf |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 42,785 | +1,98% | +0,830 | 43,210 | 41,855 | Starker Kauf |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 42,950 | +1,98% | +0,835 | 43,405 | 41,930 | Starker Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 43,135 | +1,97% | +0,835 | 43,565 | 42,480 | Starker Kauf |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 43,300 | +1,97% | +0,835 | 43,500 | 42,870 | Starker Kauf |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 43,450 | +1,97% | +0,840 | 43,900 | 42,455 | Starker Kauf |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 43,620 | +1,98% | +0,845 | 43,965 | 43,620 | Starker Kauf |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 43,775 | +1,98% | +0,850 | 44,210 | 42,755 | Starker Kauf |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 43,945 | +1,97% | +0,850 | 43,945 | 42,860 | Starker Kauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 44,095 | +1,99% | +0,860 | 44,500 | 43,270 | Starker Kauf |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 44,260 | +1,99% | +0,860 | 44,260 | 44,260 | Starker Kauf |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 44,410 | +2,00% | +0,870 | 44,760 | 44,410 | Starker Kauf |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 44,560 | +2,00% | +0,870 | 44,560 | 44,560 | Starker Kauf |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 44,705 | +2,00% | +0,875 | 44,705 | 44,705 | Starker Kauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 44,845 | +2,00% | +0,880 | 44,920 | 44,845 | Starker Kauf |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44,970 | +1,99% | +0,880 | 44,970 | 44,970 | Starker Kauf |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 45,105 | +1,99% | +0,880 | 45,105 | 45,105 | Starker Kauf |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 45,255 | +1,99% | +0,880 | 45,255 | 44,600 | Starker Kauf |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 45,380 | +1,98% | +0,880 | 45,380 | 45,380 | Starker Kauf |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 45,525 | +1,98% | +0,880 | 45,525 | 45,525 | Starker Kauf |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 45,650 | +1,97% | +0,885 | 45,650 | 45,650 | Starker Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 45,785 | +1,97% | +0,885 | 45,785 | 45,785 | Starker Kauf |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 45,900 | +1,97% | +0,885 | 45,900 | 45,900 | Starker Kauf |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 46,050 | +1,96% | +0,885 | 46,050 | 46,050 | Starker Kauf |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 46,205 | +1,95% | +0,885 | 46,205 | 46,205 | Starker Kauf |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 46,435 | +1,95% | +0,885 | 46,700 | 46,435 | Starker Kauf |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 47,005 | +1,95% | +0,895 | 47,005 | 47,005 | Starker Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 47,450 | +1,93% | +0,895 | 47,450 | 47,450 | Starker Kauf |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 47,680 | +1,92% | +0,895 | 47,680 | 47,680 | Starker Kauf |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 47,900 | +1,91% | +0,895 | 47,900 | 47,900 | Starker Kauf |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 48,130 | +1,90% | +0,895 | 48,130 | 48,130 | Starker Kauf |