Silver Futures (Mar 2022)
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 61,440 | +2,11% | +1,271 | 61,440 | 60,570 | Starker Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 61,555 | +1,97% | +1,190 | 61,605 | 60,540 | Starker Kauf |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 61,630 | +1,67% | +1,010 | 61,820 | 60,875 | Starker Kauf |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 61,905 | +1,75% | +1,065 | 62,140 | 61,005 | Starker Kauf |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 62,000 | +1,50% | +0,919 | 62,000 | 61,485 | Starker Kauf |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 62,395 | +1,76% | +1,081 | 62,615 | 61,580 | Starker Kauf |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 61,536 | +4,19% | +2,474 | 61,536 | 59,990 | Starker Kauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 62,805 | +1,68% | +1,036 | 63,030 | 61,985 | Starker Kauf |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 61,969 | +4,18% | +2,489 | 61,969 | 61,969 | Starker Kauf |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 63,410 | +1,99% | +1,236 | 63,410 | 62,550 | Starker Kauf |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 62,350 | +4,18% | +2,500 | 62,350 | 62,350 | Starker Kauf |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 62,511 | +4,16% | +2,494 | 62,700 | 60,800 | Starker Kauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 63,900 | +1,94% | +1,217 | 63,900 | 63,725 | Starker Kauf |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 62,840 | +4,19% | +2,525 | 62,840 | 62,840 | Starker Kauf |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 63,008 | +4,18% | +2,526 | 63,008 | 63,008 | Starker Kauf |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 63,180 | +4,17% | +2,527 | 63,180 | 63,180 | Starker Kauf |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 63,344 | +4,16% | +2,528 | 63,344 | 63,344 | Starker Kauf |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 63,518 | +4,14% | +2,528 | 63,518 | 63,518 | Starker Kauf |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 63,671 | +4,13% | +2,528 | 63,671 | 63,671 | Starker Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 63,847 | +4,12% | +2,528 | 63,847 | 63,847 | Starker Kauf |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 64,014 | +4,11% | +2,528 | 64,014 | 64,014 | Starker Kauf |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 64,178 | +4,10% | +2,528 | 64,178 | 64,178 | Starker Kauf |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 64,322 | +4,09% | +2,528 | 64,322 | 64,322 | Starker Kauf |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 64,488 | +4,08% | +2,528 | 64,488 | 64,488 | Starker Kauf |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 64,650 | +4,07% | +2,528 | 64,650 | 64,650 | Starker Kauf |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 64,857 | +4,06% | +2,528 | 64,857 | 64,857 | Starker Kauf |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 65,841 | +3,99% | +2,528 | 65,841 | 65,841 | Starker Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 66,371 | +3,96% | +2,528 | 66,371 | 66,371 | Starker Kauf |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 66,600 | +3,95% | +2,528 | 66,600 | 66,600 | Starker Kauf |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 66,823 | +3,93% | +2,528 | 66,823 | 66,823 | Starker Kauf |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 67,052 | +3,92% | +2,528 | 67,052 | 67,052 | Starker Kauf |