Silber Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % 1D | Veränderung 1D | Hoch 1D | Tief 1D | Technisches Rating 1D |
|---|---|---|---|---|---|---|---|
 SIM2023SILVER FUTURES (JUN 2023) | 2023-06-28 | 23.475 | 1.51% | 0.350 | 23.580 | 23.330 | Verkauf |
| SIN2023SILVER FUTURES (JUL 2023) | 2023-07-27 | 23.425 | −0.69% | −0.160 | 23.695 | 23.355 | Verkauf |
| SIQ2023SILVER FUTURES (AUG 2023) | 2023-08-29 | 23.695 | — | — | 23.695 | 23.435 | — |
| SIU2023SILVER FUTURES (SEP 2023) | 2023-09-27 | 23.620 | −0.78% | −0.185 | 23.885 | 23.620 | Verkauf |
| SIZ2023SILVER FUTURES (DEC 2023) | 2023-12-27 | 23.920 | −0.89% | −0.215 | 24.240 | 23.920 | Verkauf |
| SIF2024SILVER FUTURES (JAN 2024) | 2024-01-29 | 24.245 | 1.51% | 0.360 | 24.245 | 24.245 | Neutral |
| SIH2024SILVER FUTURES (MAR 2024) | 2024-03-26 | 24.440 | 1.47% | 0.355 | 24.520 | 24.415 | Neutral |
| SIK2024SILVER FUTURES (MAY 2024) | 2024-05-29 | 24.640 | 1.46% | 0.355 | 24.640 | 24.640 | Neutral |
| SIN2024SILVER FUTURES (JUL 2024) | 2024-07-29 | 24.830 | 1.45% | 0.355 | 24.830 | 24.830 | Neutral |
| SIU2024SILVER FUTURES (SEP 2024) | 2024-09-26 | 25.020 | 1.44% | 0.355 | 25.020 | 25.020 | Verkauf |
| SIZ2024SILVER FUTURES (DEC 2024) | 2024-12-27 | 25.290 | 1.42% | 0.355 | 25.290 | 25.290 | Neutral |
| SIF2025SILVER FUTURES (JAN 2025) | 2025-01-29 | 25.410 | 1.41% | 0.355 | 25.410 | 25.410 | Verkauf |
| SIH2025SILVER FUTURES (MAR 2025) | 2025-03-27 | 25.605 | 1.40% | 0.355 | 25.605 | 25.605 | Neutral |
| SIN2025SILVER FUTURES (JUL 2025) | 2025-07-29 | 25.450 | 1.41% | 0.355 | 25.450 | 25.450 | Neutral |
| SIZ2025SILVER FUTURES (DEC 2025) | 2025-12-29 | 25.565 | 1.40% | 0.355 | 25.565 | 25.565 | Neutral |
| SIN2026SILVER FUTURES (JUL 2026) | 2026-07-29 | 26.355 | 1.36% | 0.355 | 26.355 | 26.355 | Neutral |
| SIZ2026SILVER FUTURES (DEC 2026) | 2026-12-29 | 26.455 | 1.35% | 0.355 | 26.455 | 26.455 | Neutral |
| SIN2027SILVER FUTURES (JUL 2027) | 2027-07-28 | 26.565 | 1.35% | 0.355 | 26.565 | 26.565 | Neutral |
| SIZ2027SILVER FUTURES (DEC 2027) | 2027-12-29 | 26.665 | 1.34% | 0.355 | 26.665 | 26.665 | Neutral |