Lithium futures (Oct 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 LTHX2024Lithium futures (Nov 2024) | 2024-12-03 | 8,93 | 0,00% | 0,00 | 8,93 | 8,93 | Verkaufen |
| LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 9,67 | +0,94% | 0,09 | 9,67 | 9,67 | Neutral |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 10,36 | +1,07% | 0,11 | 10,36 | 10,36 | Neutral |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 10,64 | +1,92% | 0,20 | 10,64 | 10,64 | Neutral |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 10,55 | −2,31% | −0,25 | 10,55 | 10,55 | Verkaufen |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 11,27 | −0,27% | −0,03 | 11,27 | 11,27 | Verkaufen |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 11,27 | −0,44% | −0,05 | 11,27 | 11,27 | Verkaufen |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 11,54 | +2,12% | 0,24 | 11,54 | 11,54 | Neutral |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 11,99 | −0,08% | −0,01 | 11,99 | 11,99 | Verkaufen |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 11,99 | −0,75% | −0,09 | 11,99 | 11,99 | Verkaufen |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 11,95 | −1,08% | −0,13 | 11,95 | 11,95 | Verkaufen |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 12,35 | 0,00% | 0,00 | 12,35 | 12,35 | Neutral |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 12,45 | 0,00% | 0,00 | 12,45 | 12,45 | Neutral |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 12,58 | 0,00% | 0,00 | 12,58 | 12,58 | Neutral |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 12,80 | 0,00% | 0,00 | 12,80 | 12,80 | Neutral |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 13,03 | 0,00% | 0,00 | 13,03 | 13,03 | Kauf |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 13,08 | 0,00% | 0,00 | 13,08 | 13,08 | Neutral |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 13,13 | 0,00% | 0,00 | 13,13 | 13,13 | Verkaufen |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 13,28 | 0,00% | 0,00 | 13,28 | 13,28 | Neutral |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 13,33 | 0,00% | 0,00 | 13,33 | 13,33 | Neutral |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 13,43 | 0,00% | 0,00 | 13,43 | 13,43 | Verkaufen |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 13,75 | 0,00% | 0,00 | 13,75 | 13,75 | Verkaufen |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 13,85 | 0,00% | 0,00 | 13,85 | 13,85 | Verkaufen |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 14,10 | 0,00% | 0,00 | 14,10 | 14,10 | Neutral |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 14,15 | 0,00% | 0,00 | 14,15 | 14,15 | Verkaufen |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 14,20 | 0,00% | 0,00 | 14,20 | 14,20 | Verkaufen |